Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.05 10.09 10.02 10.04 130,742 +0.01(+0.13%)
Mar 30, 2016 10.00 10.07 10.00 10.03 115,933 -0.01(-0.13%)
Mar 29, 2016 10.01 10.09 9.995 10.04 148,558 +0.01(+0.13%)
Mar 28, 2016 9.975 10.03 9.935 10.03 150,785 +0.04(+0.40%)
Mar 24, 2016 9.962 9.988 9.988 9.988 70,426 +0.00(+0.00%)
Mar 23, 2016 9.929 9.997 9.929 9.988 49,755 +0.04(+0.40%)
Mar 22, 2016 9.922 9.962 9.896 9.949 118,149 +0.07(+0.67%)
Mar 21, 2016 9.909 9.909 9.883 9.883 126,427 -0.02(-0.20%)
Mar 18, 2016 9.909 9.939 9.902 9.902 109,841 +0.00(+0.00%)
Mar 17, 2016 9.949 9.949 9.902 9.902 135,525 -0.03(-0.33%)
Mar 16, 2016 9.949 9.949 9.896 9.935 114,165 +0.03(+0.27%)
Mar 15, 2016 9.962 9.962 9.896 9.909 133,119 +0.00(+0.00%)
Mar 14, 2016 9.949 9.949 9.902 9.909 62,611 -0.01(-0.13%)
Mar 11, 2016 9.975 9.998 9.902 9.922 133,848 -0.06(-0.56%)
Mar 10, 2016 9.958 10.02 9.958 9.978 136,122 +0.08(+0.79%)
Mar 09, 2016 9.965 10.02 9.899 9.899 161,766 -0.11(-1.11%)
Mar 08, 2016 10.00 10.02 9.978 10.01 94,586 +0.04(+0.39%)
Mar 07, 2016 9.939 9.998 9.906 9.972 120,686 +0.07(+0.66%)
Mar 04, 2016 9.880 9.919 9.880 9.906 114,176 +0.01(+0.07%)
Mar 03, 2016 9.860 9.913 9.827 9.899 110,248 +0.07(+0.73%)
Mar 02, 2016 9.808 9.886 9.801 9.827 125,401 -0.02(-0.20%)
Mar 01, 2016 9.932 9.932 9.840 9.847 177,018 -0.05(-0.53%)
Feb 29, 2016 9.945 9.945 9.847 9.899 111,265 -0.01(-0.13%)
Feb 26, 2016 9.932 9.952 9.873 9.913 118,909 -0.07(-0.72%)
Feb 25, 2016 9.958 9.985 9.926 9.985 74,769 +0.03(+0.33%)
Feb 24, 2016 9.913 9.952 9.892 9.952 132,556 +0.04(+0.40%)
Feb 23, 2016 9.867 9.913 9.834 9.913 87,839 +0.04(+0.40%)
Feb 22, 2016 9.893 9.913 9.859 9.873 157,039 -0.02(-0.20%)
Feb 19, 2016 9.880 9.913 9.862 9.893 90,249 +0.05(+0.47%)
Feb 18, 2016 9.788 9.854 9.781 9.847 92,254 +0.10(+1.01%)
Feb 17, 2016 9.755 9.775 9.716 9.749 104,633 +0.03(+0.34%)
Feb 16, 2016 9.795 9.801 9.670 9.716 201,280 -0.09(-0.87%)
Feb 12, 2016 9.913 9.801 9.801 9.801 110,129 -0.11(-1.12%)
Feb 11, 2016 9.919 9.945 9.854 9.913 98,193 +0.02(+0.23%)
Feb 10, 2016 9.935 9.935 9.883 9.890 100,828 -0.05(-0.46%)
Feb 09, 2016 9.903 9.935 9.892 9.935 119,369 +0.01(+0.07%)
Feb 08, 2016 9.929 9.929 9.863 9.929 113,023 +0.01(+0.13%)
Feb 05, 2016 9.870 9.935 9.870 9.916 120,422 +0.07(+0.66%)
Feb 04, 2016 9.818 9.850 9.798 9.850 170,730 +0.03(+0.27%)
Feb 03, 2016 9.818 9.896 9.816 9.824 141,482 +0.01(+0.07%)
Feb 02, 2016 9.772 9.896 9.772 9.818 234,016 +0.03(+0.27%)
Feb 01, 2016 9.759 9.844 9.743 9.792 192,856 +0.07(+0.74%)
Jan 29, 2016 9.668 9.771 9.668 9.720 117,559 +0.07(+0.68%)
Jan 28, 2016 9.616 9.655 9.596 9.655 91,951 +0.05(+0.54%)
Jan 27, 2016 9.622 9.655 9.602 9.602 132,036 -0.02(-0.20%)
Jan 26, 2016 9.531 9.629 9.518 9.622 254,946 +0.07(+0.75%)
Jan 25, 2016 9.576 9.632 9.550 9.550 472,301 -0.05(-0.54%)
Jan 22, 2016 9.550 9.629 9.526 9.602 99,613 +0.10(+1.03%)
Jan 21, 2016 9.518 9.537 9.492 9.505 331,605 +0.02(+0.21%)
Jan 20, 2016 9.635 9.635 9.466 9.485 162,938 -0.12(-1.22%)
Jan 19, 2016 9.589 9.661 9.589 9.602 121,626 +0.02(+0.20%)
Jan 15, 2016 9.720 9.583 9.583 9.583 299,228 -0.13(-1.34%)
Jan 14, 2016 9.746 9.746 9.700 9.713 127,757 -0.05(-0.47%)
Jan 13, 2016 9.746 9.759 9.720 9.759 90,193 +0.04(+0.44%)
Jan 12, 2016 9.704 9.762 9.693 9.717 142,195 +0.03(+0.27%)
Jan 11, 2016 9.697 9.730 9.686 9.691 180,117 +0.00(+0.00%)
Jan 08, 2016 9.678 9.694 9.652 9.691 122,441 +0.03(+0.34%)
Jan 07, 2016 9.652 9.723 9.639 9.658 144,762 +0.05(+0.47%)
Jan 06, 2016 9.671 9.756 9.613 9.613 231,282 -0.02(-0.20%)
Jan 05, 2016 9.639 9.664 9.593 9.632 153,386 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.