Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.238 6.277 6.225 6.234 121,415 +0.01(+0.21%)
Mar 28, 2008 6.273 6.308 6.221 6.221 140,573 -0.05(-0.76%)
Mar 27, 2008 6.347 6.347 6.251 6.269 281,942 -0.06(-1.03%)
Mar 26, 2008 6.282 6.347 6.264 6.334 211,668 +0.06(+0.97%)
Mar 25, 2008 6.139 6.273 6.139 6.273 256,029 +0.12(+1.90%)
Mar 24, 2008 6.108 6.195 6.108 6.156 180,507 +0.05(+0.78%)
Mar 21, 2008 6.338 6.338 6.065 6.108 175,890 +0.00(+0.00%)
Mar 20, 2008 6.338 6.338 6.065 6.108 175,890 -0.05(-0.77%)
Mar 19, 2008 6.221 6.252 6.087 6.156 138,697 -0.06(-0.98%)
Mar 18, 2008 6.238 6.290 6.169 6.217 199,435 +0.08(+1.27%)
Mar 17, 2008 6.082 6.217 6.078 6.139 214,064 -0.08(-1.25%)
Mar 14, 2008 6.368 6.368 6.169 6.217 108,950 -0.03(-0.55%)
Mar 13, 2008 6.325 6.386 6.251 6.251 169,427 -0.07(-1.10%)
Mar 12, 2008 6.403 6.403 6.321 6.321 237,560 -0.10(-1.49%)
Mar 11, 2008 6.455 6.455 6.386 6.416 198,973 +0.03(+0.54%)
Mar 10, 2008 6.464 6.464 6.334 6.381 235,700 -0.02(-0.27%)
Mar 07, 2008 6.420 6.455 6.368 6.399 195,961 -0.06(-0.94%)
Mar 06, 2008 6.542 6.542 6.377 6.459 168,453 -0.06(-0.86%)
Mar 05, 2008 6.485 6.576 6.412 6.516 426,446 +0.10(+1.62%)
Mar 04, 2008 6.342 6.416 6.269 6.412 558,141 +0.08(+1.30%)
Mar 03, 2008 6.230 6.442 6.082 6.329 767,455 +0.29(+4.88%)
Feb 29, 2008 6.022 6.069 5.922 6.035 396,141 -0.03(-0.43%)
Feb 28, 2008 6.221 6.230 6.043 6.061 598,420 -0.19(-3.12%)
Feb 27, 2008 6.303 6.334 6.238 6.256 293,612 -0.07(-1.10%)
Feb 26, 2008 6.407 6.412 6.286 6.325 327,775 -0.05(-0.75%)
Feb 25, 2008 6.342 6.407 6.269 6.373 330,027 +0.15(+2.44%)
Feb 22, 2008 6.282 6.360 6.152 6.221 423,310 -0.13(-1.98%)
Feb 21, 2008 6.490 6.511 6.347 6.347 270,876 -0.12(-1.81%)
Feb 20, 2008 6.598 6.650 6.455 6.464 403,024 -0.14(-2.10%)
Feb 19, 2008 6.776 6.776 6.530 6.602 403,982 +0.15(+2.35%)
Feb 18, 2008 6.368 6.520 6.186 6.451 0 +0.00(+0.00%)
Feb 15, 2008 6.368 6.520 6.186 6.451 856,037 +0.08(+1.22%)
Feb 14, 2008 6.793 6.803 6.355 6.373 1,094,796 -0.40(-5.89%)
Feb 13, 2008 6.884 6.888 6.758 6.771 759,741 -0.04(-0.57%)
Feb 12, 2008 6.672 6.884 6.672 6.810 688,438 +0.17(+2.61%)
Feb 11, 2008 6.646 6.659 6.624 6.637 179,583 -0.01(-0.13%)
Feb 08, 2008 6.602 6.659 6.592 6.646 197,184 +0.03(+0.52%)
Feb 07, 2008 6.585 6.646 6.568 6.611 173,967 +0.01(+0.20%)
Feb 06, 2008 6.646 6.650 6.598 6.598 130,736 -0.02(-0.26%)
Feb 05, 2008 6.594 6.659 6.542 6.615 208,437 +0.04(+0.66%)
Feb 04, 2008 6.568 6.589 6.525 6.572 210,976 +0.03(+0.40%)
Feb 01, 2008 6.572 6.572 6.511 6.546 189,278 +0.03(+0.40%)
Jan 31, 2008 6.537 6.550 6.503 6.520 196,665 -0.02(-0.27%)
Jan 30, 2008 6.542 6.555 6.520 6.537 269,837 +0.00(+0.07%)
Jan 29, 2008 6.498 6.533 6.485 6.533 264,297 +0.03(+0.52%)
Jan 28, 2008 6.477 6.520 6.459 6.499 250,217 -0.00(-0.05%)
Jan 25, 2008 6.485 6.507 6.455 6.503 97,178 -0.00(-0.07%)
Jan 24, 2008 6.568 6.568 6.477 6.507 326,385 +0.03(+0.40%)
Jan 23, 2008 6.355 6.511 6.355 6.481 228,980 +0.13(+1.98%)
Jan 22, 2008 6.282 6.390 6.199 6.355 404,917 +0.00(+0.00%)
Jan 21, 2008 6.412 6.429 6.325 6.355 0 +0.00(+0.00%)
Jan 18, 2008 6.412 6.429 6.325 6.355 365,861 -0.05(-0.74%)
Jan 17, 2008 6.490 6.490 6.368 6.403 309,539 -0.06(-1.00%)
Jan 16, 2008 6.429 6.485 6.429 6.468 350,601 +0.07(+1.15%)
Jan 15, 2008 6.377 6.424 6.368 6.394 217,670 +0.02(+0.27%)
Jan 14, 2008 6.360 6.386 6.329 6.377 353,327 +0.04(+0.62%)
Jan 11, 2008 6.373 6.373 6.320 6.338 358,013 +0.01(+0.21%)
Jan 10, 2008 6.303 6.334 6.273 6.325 285,533 +0.03(+0.41%)
Jan 09, 2008 6.295 6.585 6.260 6.299 677,790 +0.05(+0.83%)
Jan 08, 2008 6.238 6.299 6.238 6.247 267,295 +0.01(+0.14%)
Jan 07, 2008 6.277 6.277 6.195 6.238 324,312 +0.04(+0.63%)
Jan 04, 2008 6.204 6.260 6.173 6.199 314,481 -0.01(-0.14%)
Jan 03, 2008 6.043 6.208 6.043 6.208 359,880 +0.17(+2.86%)
Jan 02, 2008 5.996 6.056 5.948 6.035 300,888 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.