Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.703 7.724 7.677 7.707 52,859 +0.02(+0.28%)
Mar 29, 2007 7.707 7.746 7.681 7.685 61,630 -0.03(-0.39%)
Mar 28, 2007 7.664 7.763 7.664 7.716 72,249 +0.04(+0.51%)
Mar 27, 2007 7.677 7.685 7.642 7.677 89,099 +0.03(+0.40%)
Mar 26, 2007 7.655 7.690 7.633 7.646 124,185 -0.02(-0.28%)
Mar 23, 2007 7.672 7.690 7.638 7.668 111,258 +0.02(+0.28%)
Mar 22, 2007 7.690 7.716 7.646 7.646 86,791 +0.00(+0.00%)
Mar 21, 2007 7.603 7.664 7.603 7.646 130,417 +0.04(+0.51%)
Mar 20, 2007 7.633 7.646 7.607 7.607 67,170 -0.03(-0.40%)
Mar 19, 2007 7.629 7.664 7.607 7.638 147,729 +0.00(+0.00%)
Mar 16, 2007 7.629 7.659 7.594 7.638 118,183 +0.01(+0.11%)
Mar 15, 2007 7.694 7.694 7.629 7.629 102,487 -0.04(-0.56%)
Mar 14, 2007 7.612 7.711 7.603 7.672 83,790 +0.06(+0.80%)
Mar 13, 2007 7.698 7.677 7.603 7.612 125,570 -0.09(-1.13%)
Mar 12, 2007 7.659 7.711 7.629 7.698 153,269 +0.06(+0.79%)
Mar 09, 2007 7.655 7.664 7.603 7.638 136,188 +0.01(+0.11%)
Mar 08, 2007 7.629 7.659 7.612 7.629 81,482 +0.03(+0.34%)
Mar 07, 2007 7.568 7.633 7.568 7.603 159,040 +0.00(+0.00%)
Mar 06, 2007 7.659 7.668 7.603 7.603 110,566 -0.01(-0.17%)
Mar 05, 2007 7.629 7.668 7.594 7.616 69,248 -0.03(-0.40%)
Mar 02, 2007 7.638 7.668 7.594 7.646 131,802 +0.03(+0.46%)
Mar 01, 2007 7.625 7.642 7.590 7.612 120,261 +0.00(+0.06%)
Feb 28, 2007 7.603 7.638 7.547 7.607 126,724 +0.00(+0.06%)
Feb 27, 2007 7.646 7.655 7.603 7.603 138,496 -0.04(-0.57%)
Feb 26, 2007 7.603 7.668 7.603 7.646 85,637 +0.04(+0.57%)
Feb 23, 2007 7.638 7.694 7.603 7.603 202,666 -0.03(-0.45%)
Feb 22, 2007 7.646 7.668 7.629 7.638 160,655 -0.03(-0.40%)
Feb 21, 2007 7.694 7.733 7.659 7.668 113,105 -0.07(-0.95%)
Feb 20, 2007 7.685 7.742 7.672 7.742 204,051 +0.03(+0.45%)
Feb 16, 2007 7.729 7.781 7.698 7.707 119,568 -0.02(-0.28%)
Feb 15, 2007 7.763 7.789 7.729 7.729 76,634 -0.04(-0.56%)
Feb 14, 2007 7.772 7.785 7.707 7.772 119,799 +0.06(+0.79%)
Feb 13, 2007 7.651 7.928 7.651 7.711 264,759 +0.00(+0.00%)
Feb 12, 2007 7.729 7.750 7.690 7.711 82,405 +0.01(+0.17%)
Feb 09, 2007 7.711 7.789 7.677 7.698 83,790 -0.01(-0.17%)
Feb 08, 2007 7.729 7.746 7.698 7.711 77,096 -0.02(-0.22%)
Feb 07, 2007 7.733 7.776 7.720 7.729 104,564 -0.02(-0.28%)
Feb 06, 2007 7.685 7.768 7.685 7.750 108,027 +0.04(+0.51%)
Feb 05, 2007 7.724 7.742 7.694 7.711 142,651 -0.02(-0.22%)
Feb 02, 2007 7.755 7.776 7.703 7.729 150,499 -0.03(-0.34%)
Feb 01, 2007 7.776 7.789 7.711 7.755 152,807 -0.00(-0.06%)
Jan 31, 2007 7.785 7.824 7.755 7.759 151,884 -0.04(-0.56%)
Jan 30, 2007 7.772 7.811 7.755 7.802 110,566 +0.05(+0.61%)
Jan 29, 2007 7.789 7.798 7.720 7.755 111,951 +0.04(+0.51%)
Jan 26, 2007 7.625 7.885 7.625 7.716 295,228 +0.10(+1.25%)
Jan 25, 2007 7.629 7.672 7.620 7.620 122,569 -0.01(-0.17%)
Jan 24, 2007 7.659 7.677 7.629 7.633 145,421 -0.03(-0.34%)
Jan 23, 2007 7.703 7.716 7.659 7.659 102,025 -0.07(-0.95%)
Jan 22, 2007 7.733 7.750 7.703 7.733 87,483 +0.00(+0.00%)
Jan 19, 2007 7.711 7.742 7.685 7.733 132,033 +0.00(+0.00%)
Jan 18, 2007 7.776 7.798 7.720 7.733 123,261 -0.06(-0.83%)
Jan 17, 2007 7.746 7.820 7.742 7.798 62,323 +0.06(+0.73%)
Jan 16, 2007 7.746 7.746 7.707 7.742 139,189 -0.00(-0.06%)
Jan 12, 2007 7.698 7.768 7.698 7.746 61,861 +0.03(+0.45%)
Jan 11, 2007 7.716 7.733 7.690 7.711 105,488 -0.06(-0.73%)
Jan 10, 2007 7.807 7.820 7.742 7.768 112,413 -0.02(-0.22%)
Jan 09, 2007 7.720 7.820 7.668 7.785 103,641 +0.05(+0.67%)
Jan 08, 2007 7.720 7.755 7.698 7.733 117,260 -0.01(-0.11%)
Jan 05, 2007 7.711 7.776 7.694 7.742 71,787 +0.01(+0.11%)
Jan 04, 2007 7.668 7.755 7.659 7.733 129,955 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.