Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.218 7.222 7.170 7.183 99,255 -0.01(-0.18%)
Mar 30, 2006 7.200 7.226 7.161 7.196 168,273 -0.02(-0.30%)
Mar 29, 2006 7.192 7.256 7.153 7.218 87,714 +0.05(+0.66%)
Mar 28, 2006 7.157 7.187 7.148 7.170 105,257 -0.00(-0.06%)
Mar 27, 2006 7.148 7.205 7.148 7.174 141,266 +0.04(+0.55%)
Mar 24, 2006 7.153 7.166 7.122 7.135 90,946 +0.02(+0.30%)
Mar 23, 2006 7.114 7.196 7.114 7.114 194,818 -0.01(-0.18%)
Mar 22, 2006 7.101 7.144 7.101 7.127 124,185 +0.01(+0.12%)
Mar 21, 2006 7.148 7.148 7.088 7.118 121,646 -0.04(-0.54%)
Mar 20, 2006 7.166 7.183 7.148 7.157 151,192 -0.04(-0.54%)
Mar 17, 2006 7.153 7.205 7.153 7.196 49,166 +0.03(+0.48%)
Mar 16, 2006 7.127 7.200 7.109 7.161 114,259 +0.03(+0.49%)
Mar 15, 2006 7.109 7.144 7.092 7.127 120,722 +0.02(+0.24%)
Mar 14, 2006 7.122 7.148 7.096 7.109 130,417 -0.04(-0.55%)
Mar 13, 2006 7.114 7.153 7.101 7.148 120,491 -0.02(-0.30%)
Mar 10, 2006 7.144 7.200 7.144 7.170 118,876 +0.02(+0.30%)
Mar 09, 2006 7.174 7.192 7.140 7.148 128,340 -0.03(-0.48%)
Mar 08, 2006 7.157 7.209 7.135 7.183 113,797 +0.02(+0.24%)
Mar 07, 2006 7.170 7.205 7.148 7.166 114,721 -0.03(-0.48%)
Mar 06, 2006 7.218 7.248 7.200 7.200 105,257 -0.03(-0.48%)
Mar 03, 2006 7.274 7.278 7.226 7.235 96,716 -0.03(-0.48%)
Mar 02, 2006 7.248 7.269 7.183 7.269 187,431 +0.04(+0.54%)
Mar 01, 2006 7.235 7.235 7.192 7.231 127,878 +0.06(+0.85%)
Feb 28, 2006 7.127 7.235 7.131 7.170 140,573 +0.04(+0.61%)
Feb 27, 2006 7.140 7.157 7.114 7.127 78,481 +0.00(+0.00%)
Feb 24, 2006 7.148 7.148 7.114 7.127 125,801 -0.02(-0.24%)
Feb 23, 2006 7.105 7.148 7.101 7.144 179,583 +0.04(+0.55%)
Feb 22, 2006 7.105 7.140 7.083 7.105 150,037 +0.02(+0.31%)
Feb 21, 2006 7.222 7.222 7.079 7.083 197,588 -0.13(-1.80%)
Feb 17, 2006 7.239 7.265 7.205 7.213 135,957 -0.00(-0.06%)
Feb 16, 2006 7.235 7.248 7.192 7.218 124,646 +0.04(+0.54%)
Feb 15, 2006 7.148 7.213 7.088 7.179 189,509 +0.07(+0.98%)
Feb 14, 2006 7.105 7.166 7.066 7.109 200,127 +0.03(+0.43%)
Feb 13, 2006 7.101 7.118 7.062 7.079 128,340 -0.02(-0.24%)
Feb 10, 2006 7.079 7.127 7.075 7.096 180,737 +0.00(+0.06%)
Feb 09, 2006 7.049 7.122 7.044 7.092 218,362 +0.02(+0.31%)
Feb 08, 2006 7.018 7.079 7.001 7.070 180,737 +0.07(+0.99%)
Feb 07, 2006 7.018 7.044 6.979 7.001 223,210 -0.02(-0.31%)
Feb 06, 2006 7.101 7.101 7.018 7.023 172,428 -0.06(-0.92%)
Feb 03, 2006 7.157 7.192 7.070 7.088 139,189 -0.07(-0.97%)
Feb 02, 2006 7.226 7.235 7.157 7.157 198,742 -0.04(-0.54%)
Feb 01, 2006 7.252 7.256 7.174 7.196 208,898 -0.03(-0.42%)
Jan 31, 2006 7.179 7.231 7.174 7.226 178,429 -0.00(-0.06%)
Jan 30, 2006 7.317 7.321 7.196 7.231 212,592 -0.02(-0.24%)
Jan 27, 2006 7.287 7.300 7.222 7.248 223,902 +0.06(+0.84%)
Jan 26, 2006 7.092 7.192 7.092 7.187 142,882 +0.06(+0.79%)
Jan 25, 2006 7.109 7.179 7.109 7.131 180,507 +0.02(+0.30%)
Jan 24, 2006 7.088 7.127 7.075 7.109 103,179 +0.03(+0.37%)
Jan 23, 2006 7.062 7.114 7.062 7.083 125,570 -0.02(-0.30%)
Jan 20, 2006 7.109 7.161 7.101 7.105 165,734 -0.03(-0.49%)
Jan 19, 2006 7.140 7.161 7.096 7.140 228,980 +0.02(+0.24%)
Jan 18, 2006 7.105 7.183 7.088 7.122 179,583 -0.00(-0.06%)
Jan 17, 2006 7.161 7.179 7.096 7.127 193,202 -0.04(-0.54%)
Jan 13, 2006 7.118 7.170 7.088 7.166 140,112 +0.00(+0.06%)
Jan 12, 2006 7.170 7.187 7.088 7.161 169,658 -0.03(-0.42%)
Jan 11, 2006 7.161 7.226 7.023 7.192 347,164 -0.03(-0.42%)
Jan 10, 2006 7.205 7.278 7.170 7.222 250,217 +0.02(+0.24%)
Jan 09, 2006 7.183 7.282 7.148 7.205 246,523 +0.02(+0.24%)
Jan 06, 2006 7.096 7.231 7.083 7.187 168,504 +0.10(+1.47%)
Jan 05, 2006 7.036 7.083 7.001 7.083 138,727 +0.05(+0.68%)
Jan 04, 2006 6.906 7.040 6.880 7.036 199,665 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.