Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.379 5.426 5.364 5.418 111,826 +0.07(+1.29%)
Mar 30, 2005 5.322 5.379 5.322 5.349 118,328 +0.02(+0.29%)
Mar 29, 2005 5.291 5.337 5.291 5.333 112,086 +0.03(+0.65%)
Mar 28, 2005 5.299 5.364 5.291 5.299 156,297 -0.05(-0.86%)
Mar 24, 2005 5.310 5.349 5.303 5.345 204,148 +0.05(+0.87%)
Mar 23, 2005 5.422 5.422 5.295 5.299 442,624 -0.13(-2.48%)
Mar 22, 2005 5.510 5.529 5.399 5.433 248,098 -0.09(-1.60%)
Mar 21, 2005 5.522 5.560 5.506 5.522 191,405 -0.02(-0.28%)
Mar 18, 2005 5.464 5.553 5.464 5.537 280,866 +0.04(+0.77%)
Mar 17, 2005 5.495 5.529 5.495 5.495 239,776 -0.01(-0.14%)
Mar 16, 2005 5.514 5.526 5.487 5.503 218,191 +0.01(+0.21%)
Mar 15, 2005 5.583 5.583 5.491 5.491 223,653 -0.05(-0.97%)
Mar 14, 2005 5.491 5.599 5.491 5.545 290,228 +0.02(+0.42%)
Mar 11, 2005 5.537 5.576 5.491 5.522 246,538 -0.05(-0.90%)
Mar 10, 2005 5.545 5.572 5.541 5.572 170,340 +0.00(+0.00%)
Mar 09, 2005 5.591 5.629 5.545 5.572 265,002 -0.06(-1.02%)
Mar 08, 2005 5.664 5.676 5.629 5.629 284,247 -0.06(-1.01%)
Mar 07, 2005 5.672 5.699 5.641 5.687 239,256 +0.02(+0.41%)
Mar 04, 2005 5.637 5.672 5.622 5.664 148,755 +0.03(+0.61%)
Mar 03, 2005 5.622 5.679 5.622 5.629 152,656 -0.01(-0.14%)
Mar 02, 2005 5.633 5.679 5.626 5.637 213,250 -0.02(-0.34%)
Mar 01, 2005 5.649 5.656 5.614 5.656 189,845 +0.04(+0.68%)
Feb 28, 2005 5.614 5.641 5.595 5.618 163,578 +0.02(+0.41%)
Feb 25, 2005 5.564 5.653 5.564 5.595 180,482 -0.01(-0.14%)
Feb 24, 2005 5.610 5.610 5.564 5.603 148,235 +0.03(+0.55%)
Feb 23, 2005 5.560 5.595 5.541 5.572 230,674 +0.02(+0.42%)
Feb 22, 2005 5.579 5.595 5.533 5.549 367,727 -0.05(-0.89%)
Feb 18, 2005 5.691 5.691 5.599 5.599 291,529 -0.10(-1.82%)
Feb 17, 2005 5.610 5.702 5.610 5.702 379,429 +0.03(+0.47%)
Feb 16, 2005 5.710 5.718 5.653 5.676 150,835 -0.03(-0.61%)
Feb 15, 2005 5.714 5.733 5.702 5.710 225,993 -0.02(-0.34%)
Feb 14, 2005 5.676 5.729 5.676 5.729 201,287 +0.02(+0.27%)
Feb 11, 2005 5.710 5.726 5.695 5.714 247,838 -0.03(-0.54%)
Feb 10, 2005 5.741 5.756 5.722 5.745 156,817 +0.03(+0.54%)
Feb 09, 2005 5.714 5.745 5.714 5.714 221,052 +0.00(+0.00%)
Feb 08, 2005 5.729 5.729 5.714 5.714 253,820 -0.02(-0.27%)
Feb 07, 2005 5.683 5.745 5.683 5.729 159,417 +0.02(+0.27%)
Feb 04, 2005 5.722 5.745 5.672 5.714 295,169 +0.01(+0.13%)
Feb 03, 2005 5.672 5.729 5.649 5.706 344,581 +0.03(+0.61%)
Feb 02, 2005 5.664 5.691 5.660 5.672 225,993 +0.01(+0.14%)
Feb 01, 2005 5.668 5.668 5.599 5.664 244,978 +0.02(+0.27%)
Jan 31, 2005 5.603 5.668 5.603 5.649 187,504 +0.06(+1.03%)
Jan 28, 2005 5.599 5.614 5.583 5.591 160,458 -0.02(-0.41%)
Jan 27, 2005 5.626 5.626 5.583 5.614 198,947 +0.03(+0.48%)
Jan 26, 2005 5.579 5.622 5.579 5.587 226,253 -0.03(-0.62%)
Jan 25, 2005 5.645 5.722 5.595 5.622 281,126 -0.04(-0.68%)
Jan 24, 2005 5.672 5.687 5.637 5.660 283,207 -0.02(-0.41%)
Jan 21, 2005 5.660 5.706 5.629 5.683 338,600 +0.02(+0.41%)
Jan 20, 2005 5.622 5.664 5.610 5.660 231,194 +0.04(+0.68%)
Jan 19, 2005 5.599 5.726 5.595 5.622 315,454 +0.00(+0.07%)
Jan 18, 2005 5.553 5.653 5.526 5.618 342,501 +0.08(+1.53%)
Jan 14, 2005 5.564 5.576 5.506 5.533 170,860 -0.05(-0.90%)
Jan 13, 2005 5.529 5.587 5.529 5.583 198,947 +0.00(+0.00%)
Jan 12, 2005 5.541 5.610 5.518 5.583 353,423 +0.01(+0.14%)
Jan 11, 2005 5.533 5.591 5.533 5.576 421,039 +0.04(+0.76%)
Jan 10, 2005 5.518 5.537 5.487 5.533 278,526 +0.02(+0.28%)
Jan 07, 2005 5.495 5.518 5.479 5.518 184,383 +0.03(+0.49%)
Jan 06, 2005 5.464 5.495 5.464 5.491 125,089 +0.03(+0.49%)
Jan 05, 2005 5.449 5.483 5.445 5.464 177,101 +0.02(+0.42%)
Jan 04, 2005 5.487 5.514 5.441 5.441 299,591 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.