Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.061 6.113 6.043 6.104 99,255 +0.08(+1.29%)
Mar 30, 2005 5.996 6.061 5.996 6.026 105,026 +0.02(+0.29%)
Mar 29, 2005 5.961 6.013 5.961 6.009 99,486 +0.04(+0.65%)
Mar 28, 2005 5.970 6.043 5.961 5.970 138,727 -0.05(-0.86%)
Mar 24, 2005 5.983 6.026 5.974 6.022 181,199 +0.05(+0.87%)
Mar 23, 2005 6.108 6.108 5.965 5.970 392,868 -0.15(-2.48%)
Mar 22, 2005 6.208 6.230 6.082 6.121 220,209 -0.10(-1.60%)
Mar 21, 2005 6.221 6.264 6.204 6.221 169,889 -0.02(-0.28%)
Mar 18, 2005 6.156 6.256 6.156 6.238 249,293 +0.05(+0.77%)
Mar 17, 2005 6.191 6.230 6.191 6.191 212,822 -0.01(-0.14%)
Mar 16, 2005 6.212 6.225 6.182 6.199 193,664 +0.01(+0.21%)
Mar 15, 2005 6.290 6.290 6.186 6.186 198,511 -0.06(-0.97%)
Mar 14, 2005 6.186 6.308 6.186 6.247 257,603 +0.03(+0.42%)
Mar 11, 2005 6.238 6.282 6.186 6.221 218,824 -0.06(-0.90%)
Mar 10, 2005 6.247 6.277 6.243 6.277 151,192 +0.00(+0.00%)
Mar 09, 2005 6.299 6.342 6.247 6.277 235,213 -0.06(-1.02%)
Mar 08, 2005 6.381 6.394 6.342 6.342 252,294 -0.06(-1.01%)
Mar 07, 2005 6.390 6.420 6.355 6.407 212,361 +0.03(+0.41%)
Mar 04, 2005 6.351 6.390 6.334 6.381 132,033 +0.04(+0.61%)
Mar 03, 2005 6.334 6.399 6.334 6.342 135,495 -0.01(-0.14%)
Mar 02, 2005 6.347 6.399 6.338 6.351 189,278 -0.02(-0.34%)
Mar 01, 2005 6.364 6.373 6.325 6.373 168,504 +0.04(+0.68%)
Feb 28, 2005 6.325 6.355 6.303 6.329 145,190 +0.03(+0.41%)
Feb 25, 2005 6.269 6.368 6.269 6.303 160,194 -0.01(-0.14%)
Feb 24, 2005 6.321 6.321 6.269 6.312 131,571 +0.03(+0.55%)
Feb 23, 2005 6.264 6.303 6.243 6.277 204,744 +0.03(+0.42%)
Feb 22, 2005 6.286 6.303 6.234 6.251 326,390 -0.06(-0.89%)
Feb 18, 2005 6.412 6.412 6.308 6.308 258,757 -0.12(-1.82%)
Feb 17, 2005 6.321 6.425 6.321 6.425 336,777 +0.03(+0.47%)
Feb 16, 2005 6.433 6.442 6.368 6.394 133,879 -0.04(-0.61%)
Feb 15, 2005 6.438 6.459 6.425 6.433 200,589 -0.02(-0.34%)
Feb 14, 2005 6.394 6.455 6.394 6.455 178,660 +0.02(+0.27%)
Feb 11, 2005 6.433 6.451 6.416 6.438 219,978 -0.03(-0.54%)
Feb 10, 2005 6.468 6.485 6.446 6.472 139,189 +0.03(+0.54%)
Feb 09, 2005 6.438 6.472 6.438 6.438 196,203 +0.00(+0.00%)
Feb 08, 2005 6.455 6.455 6.438 6.438 225,287 -0.02(-0.27%)
Feb 07, 2005 6.403 6.472 6.403 6.455 141,497 +0.02(+0.27%)
Feb 04, 2005 6.446 6.472 6.390 6.438 261,989 +0.01(+0.13%)
Feb 03, 2005 6.390 6.455 6.364 6.429 305,846 +0.04(+0.61%)
Feb 02, 2005 6.381 6.412 6.377 6.390 200,589 +0.01(+0.14%)
Feb 01, 2005 6.386 6.386 6.308 6.381 217,439 +0.02(+0.27%)
Jan 31, 2005 6.312 6.386 6.312 6.364 166,426 +0.06(+1.03%)
Jan 28, 2005 6.308 6.325 6.290 6.299 142,420 -0.03(-0.41%)
Jan 27, 2005 6.338 6.338 6.290 6.325 176,583 +0.03(+0.48%)
Jan 26, 2005 6.286 6.334 6.286 6.295 200,819 -0.04(-0.62%)
Jan 25, 2005 6.360 6.446 6.303 6.334 249,524 -0.04(-0.68%)
Jan 24, 2005 6.390 6.407 6.351 6.377 251,371 -0.03(-0.41%)
Jan 21, 2005 6.377 6.429 6.342 6.403 300,537 +0.03(+0.41%)
Jan 20, 2005 6.334 6.381 6.321 6.377 205,205 +0.04(+0.68%)
Jan 19, 2005 6.308 6.451 6.303 6.334 279,993 +0.00(+0.07%)
Jan 18, 2005 6.256 6.368 6.225 6.329 303,999 +0.10(+1.53%)
Jan 14, 2005 6.269 6.282 6.204 6.234 151,653 -0.06(-0.90%)
Jan 13, 2005 6.230 6.295 6.230 6.290 176,583 +0.00(+0.00%)
Jan 12, 2005 6.243 6.321 6.217 6.290 313,694 +0.01(+0.14%)
Jan 11, 2005 6.234 6.299 6.234 6.282 373,709 +0.05(+0.76%)
Jan 10, 2005 6.217 6.238 6.182 6.234 247,216 +0.02(+0.28%)
Jan 07, 2005 6.191 6.217 6.173 6.217 163,656 +0.03(+0.49%)
Jan 06, 2005 6.156 6.191 6.156 6.186 111,028 +0.03(+0.49%)
Jan 05, 2005 6.139 6.178 6.134 6.156 157,193 +0.03(+0.42%)
Jan 04, 2005 6.182 6.212 6.130 6.130 265,913 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.