Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.080 5.080 5.037 5.060 196,086 +0.02(+0.30%)
Mar 28, 2003 5.056 5.072 5.026 5.045 65,795 -0.00(-0.08%)
Mar 27, 2003 5.045 5.068 5.030 5.049 177,362 +0.03(+0.69%)
Mar 26, 2003 4.999 5.049 4.995 5.014 113,386 +0.04(+0.85%)
Mar 25, 2003 4.999 4.999 4.972 4.972 213,250 -0.02(-0.46%)
Mar 24, 2003 5.003 5.003 4.941 4.995 178,402 +0.01(+0.23%)
Mar 21, 2003 5.053 5.053 4.983 4.983 287,628 -0.05(-0.99%)
Mar 20, 2003 5.076 5.080 5.033 5.033 176,841 -0.02(-0.38%)
Mar 19, 2003 5.056 5.060 5.030 5.053 165,919 +0.01(+0.15%)
Mar 18, 2003 5.041 5.064 5.041 5.045 3,016,715 -0.00(-0.08%)
Mar 17, 2003 5.091 5.091 5.049 5.049 157,337 -0.04(-0.76%)
Mar 14, 2003 5.091 5.126 5.049 5.087 132,631 +0.00(+0.00%)
Mar 13, 2003 5.145 5.149 5.087 5.087 143,293 -0.06(-1.12%)
Mar 12, 2003 5.164 5.164 5.145 5.145 60,854 -0.03(-0.59%)
Mar 11, 2003 5.153 5.183 5.126 5.176 91,801 +0.03(+0.52%)
Mar 10, 2003 5.110 5.149 5.103 5.149 95,442 +0.05(+1.06%)
Mar 07, 2003 5.095 5.114 5.095 5.095 115,727 +0.00(+0.00%)
Mar 06, 2003 5.114 5.114 5.087 5.095 148,235 -0.00(-0.08%)
Mar 05, 2003 5.106 5.114 5.087 5.099 186,464 -0.01(-0.15%)
Mar 04, 2003 5.076 5.110 5.068 5.106 187,764 +0.02(+0.30%)
Mar 03, 2003 5.091 5.095 5.060 5.091 181,523 +0.02(+0.38%)
Feb 28, 2003 5.072 5.080 5.056 5.072 184,643 +0.00(+0.00%)
Feb 27, 2003 5.064 5.072 5.041 5.072 149,795 +0.02(+0.30%)
Feb 26, 2003 5.053 5.060 5.030 5.056 171,900 +0.04(+0.84%)
Feb 25, 2003 4.987 5.033 4.983 5.014 175,541 -0.01(-0.23%)
Feb 24, 2003 5.045 5.045 4.972 5.026 232,495 +0.01(+0.15%)
Feb 21, 2003 5.072 5.072 5.003 5.018 228,334 -0.03(-0.68%)
Feb 20, 2003 5.068 5.076 5.033 5.053 134,451 -0.01(-0.23%)
Feb 19, 2003 5.060 5.072 5.037 5.064 151,876 +0.03(+0.53%)
Feb 18, 2003 5.053 5.056 5.037 5.037 87,900 -0.02(-0.30%)
Feb 14, 2003 5.033 5.053 5.018 5.053 126,650 +0.03(+0.61%)
Feb 13, 2003 5.064 5.076 4.980 5.022 190,365 -0.04(-0.76%)
Feb 12, 2003 5.056 5.091 5.022 5.060 168,519 -0.03(-0.53%)
Feb 11, 2003 5.087 5.087 5.087 5.087 149,015 +0.01(+0.15%)
Feb 10, 2003 5.056 5.080 5.041 5.080 150,575 +0.01(+0.23%)
Feb 07, 2003 5.068 5.076 5.033 5.068 119,108 +0.01(+0.23%)
Feb 06, 2003 5.045 5.087 5.033 5.056 199,207 +0.03(+0.69%)
Feb 05, 2003 5.068 5.080 5.022 5.022 203,368 -0.03(-0.61%)
Feb 04, 2003 5.076 5.106 5.053 5.053 196,346 -0.03(-0.53%)
Feb 03, 2003 5.060 5.080 5.053 5.080 99,343 +0.03(+0.69%)
Jan 31, 2003 5.049 5.056 5.022 5.045 109,225 +0.03(+0.54%)
Jan 30, 2003 5.037 5.041 5.003 5.018 163,058 -0.03(-0.53%)
Jan 29, 2003 5.060 5.068 5.030 5.045 141,733 -0.01(-0.15%)
Jan 28, 2003 5.026 5.053 5.003 5.053 271,764 +0.05(+0.92%)
Jan 27, 2003 5.010 5.018 4.987 5.007 143,033 +0.02(+0.39%)
Jan 24, 2003 5.030 5.037 4.980 4.987 213,250 -0.04(-0.84%)
Jan 23, 2003 4.980 5.030 4.976 5.030 159,417 +0.05(+1.08%)
Jan 22, 2003 4.999 5.030 4.972 4.976 183,083 -0.02(-0.46%)
Jan 21, 2003 4.980 5.010 4.957 4.999 240,817 +0.04(+0.78%)
Jan 17, 2003 4.968 4.976 4.941 4.960 183,603 +0.00(+0.08%)
Jan 16, 2003 4.953 4.976 4.922 4.957 124,829 +0.00(+0.08%)
Jan 15, 2003 4.895 4.953 4.895 4.953 155,776 +0.03(+0.62%)
Jan 14, 2003 4.864 4.957 4.857 4.922 345,101 +0.03(+0.71%)
Jan 13, 2003 4.922 4.930 4.864 4.887 270,464 -0.04(-0.78%)
Jan 10, 2003 4.941 4.972 4.891 4.926 363,306 -0.01(-0.23%)
Jan 09, 2003 5.045 5.045 4.926 4.937 300,371 -0.11(-2.13%)
Jan 08, 2003 5.068 5.076 5.022 5.045 378,909 -0.02(-0.46%)
Jan 07, 2003 5.076 5.076 5.037 5.068 256,940 -0.03(-0.53%)
Jan 06, 2003 5.110 5.114 5.083 5.095 179,182 -0.01(-0.15%)
Jan 03, 2003 5.060 5.106 5.060 5.103 205,448 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.