Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 52.42 53.30 52.10 52.83 2,287,421 +0.55(+1.05%)
Mar 29, 2012 50.64 52.36 50.50 52.28 4,151,341 +1.22(+2.39%)
Mar 28, 2012 51.02 51.45 50.37 51.06 2,954,978 -0.28(-0.55%)
Mar 27, 2012 52.83 52.90 51.19 51.34 3,291,131 -1.52(-2.88%)
Mar 26, 2012 52.22 52.89 51.94 52.86 3,706,709 +1.08(+2.09%)
Mar 23, 2012 51.65 52.12 50.46 51.78 3,299,410 +1.43(+2.84%)
Mar 22, 2012 50.59 51.05 50.02 50.35 4,087,750 -0.96(-1.87%)
Mar 21, 2012 52.54 52.60 51.16 51.31 3,558,749 -1.36(-2.58%)
Mar 20, 2012 52.91 52.91 52.33 52.67 2,241,184 -0.83(-1.55%)
Mar 19, 2012 52.62 54.00 52.62 53.50 2,379,875 +0.56(+1.06%)
Mar 16, 2012 52.72 53.16 52.61 52.94 4,264,135 +0.42(+0.80%)
Mar 15, 2012 52.98 53.02 52.16 52.52 2,811,215 -0.30(-0.57%)
Mar 14, 2012 53.78 53.92 52.54 52.82 2,563,096 -0.97(-1.80%)
Mar 13, 2012 53.37 53.91 52.43 53.79 2,606,956 +0.84(+1.59%)
Mar 12, 2012 53.99 54.18 52.50 52.95 3,513,718 -1.31(-2.41%)
Mar 09, 2012 53.96 54.60 53.77 54.26 2,269,704 +0.40(+0.74%)
Mar 08, 2012 53.97 54.41 53.71 53.86 3,113,194 +0.35(+0.65%)
Mar 07, 2012 53.69 53.84 52.60 53.51 5,097,689 -0.09(-0.17%)
Mar 06, 2012 53.76 53.92 53.02 53.60 4,072,164 -0.95(-1.74%)
Mar 05, 2012 55.00 55.25 54.04 54.55 2,503,463 -0.89(-1.61%)
Mar 02, 2012 56.29 56.65 55.21 55.44 1,797,101 -0.92(-1.63%)
Mar 01, 2012 55.87 56.70 55.59 56.36 2,135,705 +0.65(+1.17%)
Feb 29, 2012 56.03 56.34 55.14 55.71 3,289,045 -0.10(-0.18%)
Feb 28, 2012 56.10 56.27 55.42 55.81 2,669,824 -0.35(-0.62%)
Feb 27, 2012 55.81 56.48 55.51 56.16 1,735,175 -0.69(-1.21%)
Feb 24, 2012 57.21 57.36 56.64 56.85 2,866,071 -0.39(-0.68%)
Feb 23, 2012 56.96 57.34 56.09 57.24 2,118,730 +0.34(+0.60%)
Feb 22, 2012 56.42 57.65 56.29 56.90 2,547,645 +0.42(+0.74%)
Feb 21, 2012 56.54 57.19 56.25 56.48 1,868,272 +0.39(+0.70%)
Feb 17, 2012 57.05 57.10 55.96 56.09 2,125,794 -0.06(-0.11%)
Feb 16, 2012 55.72 56.35 55.27 56.15 2,857,660 +0.54(+0.97%)
Feb 15, 2012 57.40 57.40 55.30 55.61 3,533,143 -1.70(-2.97%)
Feb 14, 2012 57.35 57.57 56.60 57.31 2,628,665 +0.08(+0.14%)
Feb 13, 2012 57.23 57.30 56.42 57.23 1,952,428 +0.73(+1.29%)
Feb 10, 2012 56.00 57.33 55.74 56.50 3,966,858 -0.23(-0.41%)
Feb 09, 2012 57.29 57.50 56.00 56.73 2,576,553 -0.53(-0.93%)
Feb 08, 2012 56.87 57.55 56.43 57.26 3,242,346 -0.04(-0.07%)
Feb 07, 2012 57.37 57.49 56.35 57.30 3,357,088 +0.04(+0.07%)
Feb 06, 2012 55.50 57.27 55.08 57.26 4,353,229 +1.43(+2.56%)
Feb 03, 2012 54.01 55.95 53.38 55.83 5,309,282 +2.61(+4.90%)
Feb 02, 2012 52.86 53.96 52.60 53.22 6,930,338 -0.94(-1.74%)
Feb 01, 2012 53.60 54.58 52.92 54.16 3,879,204 +0.96(+1.80%)
Jan 31, 2012 53.99 54.10 53.03 53.20 2,917,666 -0.05(-0.09%)
Jan 30, 2012 52.55 53.37 52.11 53.25 2,007,272 -0.20(-0.37%)
Jan 27, 2012 52.43 53.71 52.40 53.45 2,103,880 +0.50(+0.94%)
Jan 26, 2012 54.53 54.90 52.54 52.95 3,703,591 -1.25(-2.31%)
Jan 25, 2012 52.59 54.34 51.94 54.20 3,274,719 +1.13(+2.13%)
Jan 24, 2012 52.44 53.28 51.92 53.07 3,404,729 -0.22(-0.41%)
Jan 23, 2012 53.38 54.06 52.89 53.29 2,673,399 -0.06(-0.11%)
Jan 20, 2012 54.45 54.68 53.00 53.35 2,859,956 -0.90(-1.66%)
Jan 19, 2012 53.71 54.55 53.64 54.25 3,140,469 +0.67(+1.25%)
Jan 18, 2012 51.77 53.69 51.60 53.58 4,342,348 +1.82(+3.52%)
Jan 17, 2012 52.01 52.69 51.41 51.76 3,124,131 +0.53(+1.03%)
Jan 13, 2012 51.32 51.90 50.86 51.23 3,012,134 -0.68(-1.31%)
Jan 12, 2012 51.49 52.04 50.16 51.91 3,890,209 +0.50(+0.97%)
Jan 11, 2012 51.97 52.15 50.78 51.41 2,197,940 -0.85(-1.63%)
Jan 10, 2012 51.66 52.55 51.42 52.26 3,186,525 +1.72(+3.40%)
Jan 09, 2012 50.01 51.12 49.91 50.54 2,573,212 +0.67(+1.34%)
Jan 06, 2012 50.21 50.48 49.57 49.87 1,614,232 -0.02(-0.04%)
Jan 05, 2012 50.04 50.05 49.02 49.89 2,269,005 -0.51(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.