Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1150 0.1150 0.1150 0.1150 78,280 +0.01(+4.55%)
Mar 30, 2017 0.1100 0.1150 0.1100 0.1100 122,300 +0.00(+0.00%)
Mar 29, 2017 0.1150 0.1150 0.1100 0.1100 109,222 -0.01(-4.35%)
Mar 28, 2017 0.1200 0.1200 0.1100 0.1150 746,134 +0.01(+4.55%)
Mar 27, 2017 0.1100 0.1100 0.0950 0.1100 1,062,880 +0.01(+10.00%)
Mar 24, 2017 0.0950 0.1050 0.0950 0.1000 250,700 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.1000 212,850 +0.00(+0.00%)
Mar 22, 2017 0.1050 0.1050 0.0900 0.1000 116,630 +0.00(+0.00%)
Mar 21, 2017 0.1050 0.1050 0.0900 0.1000 237,495 -0.00(-4.76%)
Mar 20, 2017 0.1000 0.1050 0.1000 0.1050 37,900 +0.00(+5.00%)
Mar 17, 2017 0.1050 0.1050 0.1000 0.1000 280,353 -0.00(-4.76%)
Mar 16, 2017 0.1000 0.1050 0.0900 0.1050 424,316 +0.01(+16.67%)
Mar 15, 2017 0.0900 0.1000 0.0900 0.0900 516,775 +0.00(+0.00%)
Mar 14, 2017 0.1000 0.1000 0.0900 0.0900 666,973 -0.01(-10.00%)
Mar 13, 2017 0.1000 0.1100 0.1000 0.1000 683,490 -0.00(-4.76%)
Mar 10, 2017 0.1050 0.1100 0.1050 0.1050 120,100 -0.01(-8.70%)
Mar 09, 2017 0.1200 0.1200 0.1000 0.1150 471,850 +0.00(+0.00%)
Mar 08, 2017 0.1050 0.1150 0.1000 0.1150 1,052,044 -0.01(-8.00%)
Mar 07, 2017 0.1300 0.1300 0.1100 0.1250 773,348 -0.01(-3.85%)
Mar 06, 2017 0.1450 0.1450 0.1200 0.1300 958,102 -0.01(-10.34%)
Mar 03, 2017 0.1400 0.1500 0.1400 0.1450 532,522 +0.00(+0.00%)
Mar 02, 2017 0.1450 0.1500 0.1450 0.1450 324,880 +0.00(+0.00%)
Mar 01, 2017 0.1500 0.1550 0.1400 0.1450 331,033 -0.02(-9.38%)
Feb 28, 2017 0.1600 0.1600 0.1400 0.1600 331,145 +0.01(+6.67%)
Feb 27, 2017 0.1600 0.1600 0.1500 0.1500 330,128 -0.01(-6.25%)
Feb 24, 2017 0.1650 0.1650 0.1600 0.1600 294,772 -0.01(-3.03%)
Feb 23, 2017 0.1650 0.1700 0.1600 0.1650 389,401 +0.00(+0.00%)
Feb 22, 2017 0.1650 0.1650 0.1600 0.1650 548,945 +0.01(+3.13%)
Feb 21, 2017 0.1700 0.1700 0.1600 0.1600 586,815 -0.01(-8.57%)
Feb 17, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 16, 2017 0.1600 0.1700 0.1600 0.1700 486,200 +0.01(+6.25%)
Feb 15, 2017 0.1650 0.1650 0.1550 0.1600 422,630 -0.01(-5.88%)
Feb 14, 2017 0.1700 0.1700 0.1650 0.1700 217,750 +0.00(+0.00%)
Feb 13, 2017 0.1750 0.1800 0.1650 0.1700 274,965 +0.00(+0.00%)
Feb 10, 2017 0.1800 0.1800 0.1650 0.1700 402,774 -0.00(-2.86%)
Feb 09, 2017 0.1650 0.1750 0.1600 0.1750 500,109 +0.01(+9.37%)
Feb 08, 2017 0.1550 0.1700 0.1550 0.1600 313,407 -0.01(-5.88%)
Feb 07, 2017 0.1600 0.1700 0.1550 0.1700 285,132 +0.01(+3.03%)
Feb 06, 2017 0.1700 0.1700 0.1600 0.1650 179,710 -0.01(-2.94%)
Feb 03, 2017 0.1550 0.1700 0.1500 0.1700 421,305 +0.02(+13.33%)
Feb 02, 2017 0.1600 0.1600 0.1400 0.1500 539,715 -0.02(-9.09%)
Feb 01, 2017 0.1700 0.1700 0.1500 0.1650 401,693 +0.00(+0.00%)
Jan 31, 2017 0.1650 0.1750 0.1650 0.1650 237,638 -0.01(-8.33%)
Jan 30, 2017 0.1800 0.1800 0.1700 0.1800 187,659 +0.01(+2.86%)
Jan 27, 2017 0.1850 0.1850 0.1700 0.1750 108,785 +0.00(+2.94%)
Jan 26, 2017 0.1900 0.1900 0.1700 0.1700 98,150 -0.01(-8.11%)
Jan 25, 2017 0.1850 0.2000 0.1750 0.1850 403,511 +0.00(+0.00%)
Jan 24, 2017 0.1850 0.1900 0.1700 0.1850 296,207 +0.01(+5.71%)
Jan 23, 2017 0.1700 0.1850 0.1700 0.1750 275,044 +0.00(+2.94%)
Jan 20, 2017 0.1700 0.1700 0.1650 0.1700 240,083 -0.00(-2.86%)
Jan 19, 2017 0.1900 0.1900 0.1700 0.1750 400,851 -0.01(-2.78%)
Jan 18, 2017 0.1800 0.2000 0.1650 0.1800 1,221,640 -0.01(-5.26%)
Jan 05, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 04, 2017 0.2000 0.2100 0.1850 0.2100 453,240 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.