Indicators

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2300	0.2600	0.2300	0.2600	44,400	-0.05(-16.13%)
Mar 25, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Mar 24, 2021	0.3000	0.3200	0.3000	0.3200	110,000	+0.05(+18.52%)
Mar 22, 2021	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Mar 18, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Mar 17, 2021	0.3000	0.3100	0.3000	0.3100	41,500	+0.01(+3.33%)
Mar 16, 2021	0.2900	0.3000	0.2900	0.3000	241,500	+0.01(+3.45%)
Mar 15, 2021		0.2900	0.2900	0.2900	184	+0.00(+0.00%)
Mar 12, 2021	0.3000	0.3000	0.2900	0.2900	10,500	-0.01(-3.33%)
Mar 11, 2021	0.3000	0.3500	0.2900	0.3000	70,126	-0.05(-14.29%)
Mar 10, 2021	0.3400	0.3500	0.3400	0.3500	14,500	+0.01(+2.94%)
Mar 09, 2021	0.3400	0.3400	0.3400	0.3400	1,000	-0.01(-2.86%)
Mar 08, 2021	0.2800	0.3500	0.2800	0.3500	95,064	+0.10(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.