Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.0900 0 -0.01(-10.00%)
Mar 23, 2023 0.1000 0 +0.00(+0.00%)
Mar 21, 2023 0.1000 0 -0.02(-16.67%)
Mar 20, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Mar 15, 2023 0.1100 0 -0.01(-4.35%)
Mar 14, 2023 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Mar 13, 2023 0.1000 0.1200 0.1000 0.1200 53,939 +0.02(+26.32%)
Mar 10, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Mar 08, 2023 0.0850 0 -0.00(-5.56%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0 -0.01(-5.26%)
Feb 16, 2023 0.0950 0 +0.01(+11.76%)
Feb 14, 2023 0.0850 0 +0.00(+0.00%)
Feb 09, 2023 0.0850 0 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.0850 0.0850 0.0850 17,770 +0.01(+6.25%)
Feb 07, 2023 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Feb 03, 2023 0.0850 0 +0.01(+6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jan 30, 2023 0.0800 0 -0.01(-11.11%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 5,500 -0.01(-10.00%)
Jan 25, 2023 0.1000 0 +0.01(+17.65%)
Jan 20, 2023 0.0850 0 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0900 0.0850 0.0850 11,000 +0.01(+6.25%)
Jan 17, 2023 0.0800 0 -0.01(-5.88%)
Jan 12, 2023 0.0850 0 -0.00(-5.56%)
Jan 10, 2023 0.0900 350 +0.00(+0.00%)
Jan 05, 2023 0.0900 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.