Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOXG )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0500 32,666 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 652,166 +0.00(+0.00%)
Mar 22, 2022 0.0500 0 +0.01(+11.11%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 30,259 -0.01(-10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 96,000 +0.01(+11.11%)
Mar 14, 2022 0.0450 0 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0450 0.0450 161,000 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 96,000 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 88,500 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 354,000 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 8,934,226 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 01, 2022 0.0450 0 -0.01(-10.00%)
Feb 25, 2022 0.0500 0 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 675,800 -0.00(-9.09%)
Feb 22, 2022 0.0550 0 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0550 0.0550 269,600 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 178,338 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 467,000 +0.00(+10.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
Feb 08, 2022 0.0550 0 +0.00(+0.00%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Feb 01, 2022 0.0550 0.0550 0.0500 0.0500 14,333 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0550 0.0500 0.0500 404,241 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0550 0.0500 0.0500 632,000 -0.00(-9.09%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0550 405,400 +0.00(+10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 365,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Jan 20, 2022 0.0500 0.0550 0.0500 0.0550 188,000 +0.00(+10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+11.11%)
Jan 17, 2022 0.0450 0 -0.01(-10.00%)
Jan 12, 2022 0.0500 0 +0.01(+11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 30,676 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0400 0.0450 1,498,749 -0.01(-10.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0.0500 128,300 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.