Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2850 0.2750 0.2850 60,830 +0.00(+1.79%)
Mar 30, 2022 0.2800 0.2830 0.2800 0.2800 22,245 +0.00(+0.00%)
Mar 29, 2022 0.2830 0.2850 0.2800 0.2800 28,600 -0.00(-1.75%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2850 56,025 +0.00(+0.00%)
Mar 25, 2022 0.2950 0.2950 0.2850 0.2850 98,425 -0.01(-1.72%)
Mar 24, 2022 0.2900 0.2950 0.2900 0.2900 21,327 +0.01(+1.75%)
Mar 23, 2022 0.2900 0.2900 0.2850 0.2850 27,354 -0.01(-1.72%)
Mar 22, 2022 0.2900 0.2900 0.2900 0.2900 7,377 +0.00(+0.00%)
Mar 21, 2022 0.2950 0.3000 0.2900 0.2900 48,651 -0.01(-1.69%)
Mar 18, 2022 0.3000 0.3000 0.2950 0.2950 17,701 -0.01(-1.67%)
Mar 17, 2022 0.3000 0.3050 0.2950 0.3000 38,513 +0.02(+5.26%)
Mar 16, 2022 0.2900 0.2900 0.2850 0.2850 17,000 -0.01(-1.72%)
Mar 15, 2022 0.2950 0.2950 0.2900 0.2900 48,500 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3000 0.2900 0.2900 10,824 -0.01(-1.69%)
Mar 11, 2022 0.2950 0.3000 0.2950 0.2950 56,313 +0.00(+0.00%)
Mar 10, 2022 0.2950 0.2950 0.2900 0.2950 29,824 -0.01(-1.67%)
Mar 09, 2022 0.3150 0.3200 0.2850 0.3000 188,883 -0.02(-4.76%)
Mar 08, 2022 0.3200 0.3300 0.3100 0.3150 68,131 -0.02(-4.55%)
Mar 07, 2022 0.3300 0.3350 0.3250 0.3300 117,136 +0.00(+0.00%)
Mar 04, 2022 0.3300 0.3300 0.3250 0.3300 40,144 +0.01(+1.54%)
Mar 03, 2022 0.3250 0.3250 0.3200 0.3250 24,400 +0.01(+1.56%)
Mar 02, 2022 0.3250 0.3250 0.3200 0.3200 18,400 -0.01(-1.54%)
Mar 01, 2022 0.3250 0.3250 0.3250 0.3250 19,288 +0.01(+1.56%)
Feb 28, 2022 0.3200 0.3200 0.3200 0.3200 12,004 +0.00(+0.00%)
Feb 24, 2022 0.3200 2 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3300 0.3200 0.3200 162,503 -0.02(-4.48%)
Feb 22, 2022 0.3250 0.3350 0.3250 0.3350 17,043 +0.01(+1.52%)
Feb 18, 2022 0.3300 0 -0.01(-1.49%)
Feb 17, 2022 0.3250 0.3350 0.3200 0.3350 28,465 +0.02(+4.69%)
Feb 16, 2022 0.3200 0.3250 0.3200 0.3200 26,908 +0.00(+0.00%)
Feb 15, 2022 0.3300 0.3300 0.3200 0.3200 7,220 -0.01(-3.03%)
Feb 14, 2022 0.3300 0.3450 0.3200 0.3300 90,783 -0.01(-4.35%)
Feb 11, 2022 0.3150 0.3450 0.3100 0.3450 75,050 +0.04(+13.11%)
Feb 10, 2022 0.3150 0.3150 0.3050 0.3050 12,592 +0.00(+0.00%)
Feb 09, 2022 0.3000 0.3200 0.3000 0.3050 92,396 +0.01(+1.67%)
Feb 08, 2022 0.2800 0.3000 0.2800 0.3000 44,550 +0.02(+5.26%)
Feb 07, 2022 0.2750 0.2850 0.2750 0.2850 26,400 +0.01(+3.64%)
Feb 04, 2022 0.2800 0.2800 0.2600 0.2750 142,460 +0.00(+0.00%)
Feb 03, 2022 0.2950 0.2750 0.2750 29,913 -0.02(-6.78%)
Feb 02, 2022 0.2800 0.2950 0.2800 0.2950 124,340 +0.02(+9.26%)
Feb 01, 2022 0.2800 0.2800 0.2600 0.2700 78,571 -0.01(-1.82%)
Jan 31, 2022 0.2800 0.2800 0.2700 0.2750 22,425 +0.00(+0.00%)
Jan 28, 2022 0.2850 0.3100 0.2700 0.2750 186,036 +0.00(+0.00%)
Jan 27, 2022 0.2900 0.2900 0.2750 0.2750 31,149 -0.02(-6.78%)
Jan 26, 2022 0.2900 0.3000 0.2900 0.2950 21,050 -0.01(-1.67%)
Jan 25, 2022 0.2750 0.3000 0.2700 0.3000 24,982 +0.02(+5.26%)
Jan 24, 2022 0.2800 0.2850 0.2700 0.2850 76,175 +0.00(+1.79%)
Jan 21, 2022 0.2900 0.2900 0.2800 0.2800 18,800 -0.02(-6.67%)
Jan 20, 2022 0.3000 0.3050 0.2750 0.3000 36,464 +0.01(+3.45%)
Jan 19, 2022 0.2850 0.2950 0.2850 0.2900 37,435 +0.01(+3.57%)
Jan 18, 2022 0.2900 0.2900 0.2800 0.2800 95,000 -0.00(-1.75%)
Jan 17, 2022 0.2800 0.2900 0.2800 0.2850 35,750 +0.01(+5.56%)
Jan 14, 2022 0.2900 0.2900 0.2700 0.2700 70,049 -0.02(-6.90%)
Jan 13, 2022 0.2800 0.2950 0.2800 0.2900 129,670 +0.01(+1.75%)
Jan 12, 2022 0.2800 0.2850 0.2800 0.2850 16,639 +0.00(+1.79%)
Jan 11, 2022 0.2700 0.2850 0.2600 0.2800 55,550 +0.01(+3.70%)
Jan 10, 2022 0.2850 0.2850 0.2650 0.2700 173,922 -0.02(-6.90%)
Jan 07, 2022 0.2900 0.2900 0.2900 0.2900 22,818 -0.01(-1.69%)
Jan 06, 2022 0.3000 0.3000 0.2800 0.2950 59,398 -0.01(-1.67%)
Jan 05, 2022 0.3150 0.3150 0.3000 0.3000 14,162 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.