Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6400 0.6400 0.6200 0.6200 90,222 -0.02(-3.13%)
Mar 30, 2023 0.6200 0.6400 0.6200 0.6400 38,280 +0.03(+4.92%)
Mar 29, 2023 0.6200 0.6200 0.6100 0.6100 174,625 +0.00(+0.00%)
Mar 28, 2023 0.5800 0.6200 0.5800 0.6100 163,930 +0.04(+7.02%)
Mar 27, 2023 0.5700 0.5900 0.5700 0.5700 56,330 -0.01(-1.72%)
Mar 24, 2023 0.6000 0.6000 0.5800 0.5800 56,650 -0.02(-3.33%)
Mar 23, 2023 0.5800 0.6200 0.5800 0.6000 106,674 +0.02(+3.45%)
Mar 22, 2023 0.5600 0.5900 0.5600 0.5800 94,557 -0.01(-1.69%)
Mar 21, 2023 0.5600 0.5900 0.5600 0.5900 142,814 +0.01(+1.72%)
Mar 20, 2023 0.5000 0.5900 0.4900 0.5800 839,241 +0.07(+13.73%)
Mar 17, 2023 0.4900 0.5200 0.4900 0.5100 457,500 +0.01(+2.00%)
Mar 16, 2023 0.5000 0.5000 0.4850 0.5000 79,650 +0.00(+0.00%)
Mar 15, 2023 0.4900 0.5100 0.4850 0.5000 51,700 +0.02(+3.09%)
Mar 14, 2023 0.5000 0.5200 0.4800 0.4850 257,410 -0.03(-4.90%)
Mar 13, 2023 0.5100 0.5200 0.5100 0.5100 57,120 -0.01(-1.92%)
Mar 10, 2023 0.5200 0.5200 0.5000 0.5200 203,375 +0.02(+4.00%)
Mar 09, 2023 0.5200 0.5300 0.5000 0.5000 530,951 -0.03(-5.66%)
Mar 08, 2023 0.5300 0.5300 0.5300 0.5300 17,336 -0.02(-3.64%)
Mar 07, 2023 0.5400 0.5500 0.5200 0.5500 70,598 +0.01(+1.85%)
Mar 06, 2023 0.5300 0.5400 0.5200 0.5400 24,366 +0.01(+1.89%)
Mar 03, 2023 0.5300 0.5400 0.5200 0.5300 34,900 -0.01(-1.85%)
Mar 02, 2023 0.5200 0.5500 0.5200 0.5400 36,614 +0.01(+1.89%)
Mar 01, 2023 0.5200 0.5300 0.5200 0.5300 12,354 +0.02(+3.92%)
Feb 28, 2023 0.5300 0.5300 0.5100 0.5100 87,975 -0.04(-7.27%)
Feb 27, 2023 0.5500 0.5500 0.5300 0.5500 12,500 +0.02(+3.77%)
Feb 24, 2023 0.5300 0.5300 0.5300 0.5300 15,366 -0.02(-3.64%)
Feb 23, 2023 0.5500 0.5500 0.5300 0.5500 28,260 +0.03(+5.77%)
Feb 22, 2023 0.5400 0.5600 0.5100 0.5200 213,052 +0.00(+0.00%)
Feb 21, 2023 0.5300 0.5400 0.5200 0.5200 95,180 -0.01(-1.89%)
Feb 17, 2023 0.5300 0 +0.00(+0.00%)
Feb 16, 2023 0.5200 0.5300 0.5200 0.5300 121,651 -0.01(-1.85%)
Feb 15, 2023 0.5400 0.5400 0.5300 0.5400 17,500 +0.00(+0.00%)
Feb 14, 2023 0.5100 0.5400 0.5100 0.5400 24,100 +0.02(+3.85%)
Feb 13, 2023 0.5100 0.5200 0.5100 0.5200 62,950 +0.02(+4.00%)
Feb 10, 2023 0.5100 0.5100 0.5000 0.5000 28,605 -0.01(-1.96%)
Feb 09, 2023 0.5200 0.5300 0.5000 0.5100 78,579 -0.01(-1.92%)
Feb 08, 2023 0.5200 0.5300 0.5200 0.5200 15,012 +0.01(+1.96%)
Feb 07, 2023 0.5200 0.5200 0.5100 0.5100 56,667 +0.00(+0.00%)
Feb 06, 2023 0.5200 0.5200 0.5100 0.5100 29,477 -0.01(-1.92%)
Feb 03, 2023 0.5200 0.5200 0.5100 0.5200 60,871 -0.01(-1.89%)
Feb 02, 2023 0.5600 0.5600 0.5300 0.5300 118,840 +0.00(+0.00%)
Feb 01, 2023 0.5600 0.5900 0.5300 0.5300 162,509 -0.02(-3.64%)
Jan 31, 2023 0.5300 0.5600 0.5300 0.5500 47,104 +0.02(+3.77%)
Jan 30, 2023 0.5200 0.5300 0.5200 0.5300 5,837 +0.00(+0.00%)
Jan 27, 2023 0.5300 0.5300 0.5200 0.5300 45,758 +0.00(+0.00%)
Jan 26, 2023 0.5200 0.5400 0.5200 0.5300 85,099 -0.01(-1.85%)
Jan 25, 2023 0.5400 0.5400 0.5400 0.5400 4,500 +0.03(+5.88%)
Jan 24, 2023 0.5100 0.5100 0.5100 0.5100 11,709 +0.00(+0.00%)
Jan 23, 2023 0.5200 0.5300 0.5100 0.5100 20,060 -0.01(-1.92%)
Jan 20, 2023 0.5300 0.5300 0.5200 0.5200 68,631 +0.00(+0.00%)
Jan 19, 2023 0.5400 0.5500 0.5200 0.5200 53,967 -0.03(-5.45%)
Jan 18, 2023 0.5600 0.5600 0.5200 0.5500 54,512 -0.01(-1.79%)
Jan 17, 2023 0.5600 0.5600 0.5400 0.5600 41,216 +0.01(+1.82%)
Jan 16, 2023 0.5400 0.5600 0.5400 0.5500 75,818 -0.01(-1.79%)
Jan 13, 2023 0.5500 0.5600 0.5500 0.5600 69,070 +0.03(+5.66%)
Jan 12, 2023 0.5500 0.5500 0.5300 0.5300 47,228 -0.01(-1.85%)
Jan 11, 2023 0.5700 0.5800 0.5200 0.5400 71,897 -0.03(-5.26%)
Jan 10, 2023 0.5100 0.5700 0.5100 0.5700 275,363 +0.05(+9.62%)
Jan 09, 2023 0.5200 0.5200 0.5200 0.5200 20,702 +0.00(+0.00%)
Jan 06, 2023 0.5100 0.5200 0.5000 0.5200 101,423 +0.02(+4.00%)
Jan 05, 2023 0.5100 0.5100 0.4950 0.5000 61,855 -0.01(-1.96%)
Jan 04, 2023 0.5100 0.5100 0.5100 0.5100 12,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.