Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2018 0.0450 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0500 0.0550 81,000 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 35,857 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0850 0.0600 0.0600 720,400 -0.01(-14.29%)
Mar 07, 2018 0.0600 0.0700 0.0600 0.0700 839,000 +0.02(+27.27%)
Mar 06, 2018 0.0650 0.0650 0.0550 0.0550 4,000 -0.02(-21.43%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 01, 2018 0.0550 0.0600 0.0550 0.0600 153,600 +0.00(+9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 486,200 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0650 0.0600 0.0600 73,500 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 15, 2018 0.0450 0.0500 0.0400 0.0500 219,000 -0.00(-9.09%)
Feb 14, 2018 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Feb 12, 2018 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0550 0.0450 0.0550 104,000 +0.00(+10.00%)
Feb 08, 2018 0.0400 0.0550 0.0400 0.0500 113,400 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 324,640 +0.01(+11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 160,402 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2018 0.0350 0.0400 0.0350 0.0400 327,068 -0.00(-11.11%)
Jan 29, 2018 0.0550 0.0550 0.0400 0.0450 325,562 -0.01(-18.18%)
Jan 26, 2018 0.0400 0.0550 0.0400 0.0550 3,158,900 +0.02(+57.14%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2018 0.0350 0.0400 0.0350 0.0400 241,020 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0350 0.0350 359,000 -0.00(-12.50%)
Jan 16, 2018 0.0350 0.0400 0.0350 0.0400 145,020 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 16,020 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0350 0.0400 145,700 +0.00(+14.29%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 05, 2018 0.0300 0.0300 0.0300 0.0300 30,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.