Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 117,000 +0.01(+25.00%)
Mar 28, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 20, 2023 0.0250 0 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 01, 2023 0.0250 0 -0.00(-16.67%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.01(+16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 2,610 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 217,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 12,126 +0.00(+14.29%)
Feb 06, 2023 0.0350 0 -0.00(-12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Jan 31, 2023 0.0450 0 +0.00(+12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0450 0.0350 0.0450 101,000 +0.00(+12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.98%)
Jan 24, 2023 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+7.50%)
Jan 20, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0400 0.0350 0.0400 25,015 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0 +0.00(+0.00%)
Jan 10, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.