Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 25, 2021 0.1700 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 23, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Mar 22, 2021 0.1750 0.1750 0.1650 0.1650 112,000 -0.02(-13.16%)
Mar 18, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 16, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 794 -0.00(-2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 12,904 +0.00(+0.00%)
Mar 11, 2021 0.1750 0.1800 0.1750 0.1750 10,750 +0.01(+6.06%)
Mar 10, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Mar 08, 2021 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-5.71%)
Mar 05, 2021 0.1900 0.1900 0.1700 0.1750 28,000 -0.02(-7.89%)
Mar 03, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 02, 2021 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 01, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 24, 2021 0.2150 0.2400 0.2150 0.2400 38,896 +0.04(+17.07%)
Feb 23, 2021 0.2100 0.2300 0.2050 0.2050 38,450 -0.02(-6.82%)
Feb 22, 2021 0.2100 0.2200 0.2050 0.2200 39,500 +0.01(+4.76%)
Feb 19, 2021 0.2050 0.2200 0.2050 0.2100 23,499 +0.01(+2.44%)
Feb 18, 2021 0.2000 0.2200 0.2000 0.2050 72,500 -0.02(-6.82%)
Feb 17, 2021 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2250 0.2050 0.2200 33,701 +0.02(+7.32%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Feb 10, 2021 0.1650 0.1750 0.1650 0.1750 27,350 +0.01(+9.37%)
Feb 09, 2021 0.1700 0.1800 0.1600 0.1600 23,560 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1600 0.1600 0.1600 1,170 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 03, 2021 0.1700 0.1700 0.1700 0.1700 14,500 +0.01(+6.25%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 1,000 -0.01(-5.88%)
Feb 01, 2021 0.1650 0.1700 0.1650 0.1700 7,700 +0.01(+6.25%)
Jan 29, 2021 0.1550 0.1700 0.1550 0.1600 47,500 -0.01(-3.03%)
Jan 28, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1650 0.1600 0.1650 45,500 +0.01(+6.45%)
Jan 25, 2021 0.1600 0.1600 0.1550 0.1550 13,120 -0.01(-6.06%)
Jan 22, 2021 0.1600 0.1650 0.1600 0.1650 29,000 -0.01(-2.94%)
Jan 21, 2021 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1500 0.1700 40,000 -0.01(-5.56%)
Jan 19, 2021 0.1700 0.1800 0.1700 0.1800 55,100 +0.00(+0.00%)
Jan 18, 2021 0.1800 0.1800 0.1700 0.1800 55,183 +0.01(+5.88%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 1,631 -0.00(-2.86%)
Jan 14, 2021 0.1700 0.1750 0.1700 0.1750 5,040 +0.01(+6.06%)
Jan 13, 2021 0.1650 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 11, 2021 0.1650 0.1700 0.1650 0.1700 10,950 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 07, 2021 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.