Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 0.0500 0.0500 0.0500 140 +0.01(+11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 22, 2017 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0500 60,099 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-10.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 6,400 -0.00(-9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Feb 21, 2017 0.0550 0.0550 0.0550 0.0550 99,899 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 16, 2017 0.0650 0.0650 0.0550 0.0600 179,000 +0.00(+0.00%)
Feb 15, 2017 0.0500 0.0600 0.0500 0.0600 492,185 +0.02(+50.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
Jan 31, 2017 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Jan 30, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 12, 2017 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 09, 2017 0.0500 0.0500 0.0450 0.0450 22,500 +0.00(+0.00%)
Jan 06, 2017 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0450 0.0450 54,938 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.