Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 28, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 15 -0.00(-9.09%)
Feb 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 1,550 +0.01(+11.11%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 27, 2014 0.0600 0.0600 0.0600 333 +0.00(+0.00%)
Jan 24, 2014 0.0600 0.0600 0.0600 0.0600 5,617 +0.01(+20.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.