Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0550 0.0550 8,500 -0.01(-15.38%)
Mar 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2013 0.0600 0.0650 0.0600 0.0650 4,400 +0.01(+8.33%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 283 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Mar 19, 2013 0.0600 0.0600 0.0600 0.0600 89,900 +0.00(+0.00%)
Mar 18, 2013 0.0600 0.0600 0.0600 0.0600 3,173 -0.01(-7.69%)
Mar 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0.0650 620 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Mar 07, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 06, 2013 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 05, 2013 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0.0750 1,500 -0.03(-28.57%)
Feb 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2013 0.0900 0.1050 0.0900 0.1050 6,000 +0.01(+16.67%)
Feb 13, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0.0750 7,650 -0.01(-6.25%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0.0800 7,950 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0800 0.0800 2,050 +0.01(+6.67%)
Feb 04, 2013 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Feb 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2013 0.0800 0.0800 0.0800 0.0800 166 +0.00(+0.00%)
Jan 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2013 0.1050 0.1050 0.0800 0.0800 105,033 -0.02(-23.81%)
Jan 23, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 21, 2013 0.1150 0.1150 0.1050 0.1050 20,000 -0.01(-8.70%)
Jan 18, 2013 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jan 17, 2013 0.1150 0.1150 0.1150 0.1150 333 +0.00(+0.00%)
Jan 16, 2013 0.1150 0.1150 0.1150 0.1150 100 -0.03(-20.69%)
Jan 15, 2013 0.1450 0.1450 0.1450 0.1450 900 +0.00(+0.00%)
Jan 14, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 11, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 10, 2013 0.1450 0.1450 0.1450 0.1450 2,050 +0.03(+26.09%)
Jan 09, 2013 0.1150 0.1150 0.1150 0.1150 7,166 -0.03(-20.69%)
Jan 08, 2013 0.1100 0.1450 0.1100 0.1450 17,100 +0.04(+45.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Jan 03, 2013 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.