Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 29, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 28, 2017 0.2450 0.2450 0.2300 0.2400 45,400 +0.01(+2.13%)
Mar 27, 2017 0.2400 0.2600 0.2300 0.2350 29,757 -0.03(-9.62%)
Mar 24, 2017 0.2600 0.2650 0.2600 0.2600 90,000 +0.02(+8.33%)
Mar 22, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 17, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2017 0.2500 0.2500 0.2300 0.2500 119,850 +0.03(+13.64%)
Mar 15, 2017 0.2350 0.2350 0.2250 0.2200 19,000 -0.01(-2.22%)
Mar 14, 2017 0.2300 0.2300 0.2200 0.2250 40,975 -0.01(-2.17%)
Mar 13, 2017 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 10, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Mar 09, 2017 0.2400 0.2400 0.2250 0.2350 28,100 -0.03(-9.62%)
Mar 08, 2017 0.2450 0.2600 0.2450 0.2600 1,750 -0.02(-7.14%)
Mar 07, 2017 0.2350 0.2800 0.2350 0.2800 19,000 +0.03(+9.80%)
Mar 06, 2017 0.2650 0.2650 0.2500 0.2550 56,105 +0.02(+10.87%)
Mar 03, 2017 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Mar 01, 2017 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Feb 28, 2017 0.2300 0.2350 0.2250 0.2250 113,700 -0.01(-6.25%)
Feb 27, 2017 0.2400 0.2400 0.2400 0.2400 30,811 -0.01(-2.04%)
Feb 24, 2017 0.2500 0.2500 0.2300 0.2450 60,600 -0.01(-2.00%)
Feb 23, 2017 0.2550 0.2550 0.2500 0.2500 33,000 +0.00(+0.00%)
Feb 22, 2017 0.2850 0.2850 0.2500 0.2500 74,850 -0.01(-3.85%)
Feb 21, 2017 0.2750 0.2750 0.2600 0.2600 36,125 -0.02(-5.45%)
Feb 16, 2017 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Feb 15, 2017 0.3100 0.3250 0.2850 0.3050 71,500 +0.05(+19.61%)
Feb 14, 2017 0.2400 0.2600 0.2400 0.2550 107,200 +0.02(+6.25%)
Feb 13, 2017 0.2500 0.2500 0.2300 0.2400 67,500 -0.01(-4.00%)
Feb 10, 2017 0.2500 0.2500 0.2500 0.2500 17,780 +0.00(+0.00%)
Feb 09, 2017 0.2400 0.2500 0.2300 0.2500 111,820 +0.00(+0.00%)
Feb 08, 2017 0.2350 0.2500 0.2350 0.2500 2,735 +0.01(+4.17%)
Feb 07, 2017 0.2400 0.2400 0.2300 0.2400 40,223 -0.01(-4.00%)
Feb 01, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 31, 2017 0.2400 0.2400 0.2400 0.2400 45,790 -0.01(-4.00%)
Jan 30, 2017 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Jan 27, 2017 0.2500 0.2500 0.2450 0.2500 36,960 +0.01(+2.04%)
Jan 26, 2017 0.2450 0.2500 0.2450 0.2450 92,000 +0.01(+4.26%)
Jan 25, 2017 0.2400 0.2400 0.2300 0.2350 16,500 -0.02(-6.00%)
Jan 24, 2017 0.2450 0.2500 0.2450 0.2500 6,000 +0.02(+6.38%)
Jan 23, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Jan 20, 2017 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jan 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 16, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 13, 2017 0.2500 0.2500 0.2400 0.2400 22,500 -0.01(-4.00%)
Jan 12, 2017 0.2500 0.2500 0.2500 0.2500 77,000 +0.02(+6.38%)
Jan 11, 2017 0.2500 0.2500 0.2350 0.2350 23,000 -0.02(-6.00%)
Jan 10, 2017 0.2450 0.2500 0.2450 0.2500 50,000 +0.02(+8.70%)
Jan 09, 2017 0.2400 0.2400 0.2300 0.2300 57,670 -0.02(-8.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 05, 2017 0.2450 0.2500 0.2450 0.2500 90,000 +0.02(+8.70%)
Jan 04, 2017 0.2200 0.2400 0.2150 0.2300 15,000 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.