Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 14,020 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 7,555 -0.01(-6.25%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0800 22,721 +0.01(+23.08%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 9,800 -0.01(-7.14%)
Mar 19, 2024 0.0700 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 15, 2024 0.0800 0.0800 0.0750 0.0750 56,963 -0.01(-6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 26,010 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0800 0.0750 0.0800 84,010 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 06, 2024 0.0850 0 +0.00(+0.00%)
Mar 04, 2024 0.0850 0 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0850 0.0800 0.0850 34,288 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.0900 0.0800 0.0850 40,000 -0.00(-5.56%)
Feb 28, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 256,000 -0.01(-5.26%)
Feb 22, 2024 0.0950 0 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 25,669 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.0950 0.1000 0.0900 0.1000 90,000 +0.01(+11.11%)
Feb 14, 2024 0.0900 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 1,725 -0.01(-5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 19,300 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 153,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 6,050 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
Feb 01, 2024 0.0900 0 -0.01(-10.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 14,722 +0.01(+5.26%)
Jan 30, 2024 0.1000 0.1000 0.0900 0.0950 94,119 -0.01(-9.52%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1000 152,600 -0.01(-9.09%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 126,500 -0.01(-8.33%)
Jan 24, 2024 0.1200 0.1200 0.1100 0.1200 276,150 +0.01(+9.09%)
Jan 23, 2024 0.1150 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 65,000 -0.00(-4.17%)
Jan 17, 2024 0.1200 0 +0.00(+4.35%)
Jan 16, 2024 0.1100 0.1150 0.1100 0.1150 167,463 +0.01(+4.55%)
Jan 15, 2024 0.1200 0.1200 0.1100 0.1100 1,154,182 -0.01(-4.35%)
Jan 12, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 44,500 -0.01(-4.35%)
Jan 10, 2024 0.1150 0.1200 0.1100 0.1150 81,700 -0.00(-4.17%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 16,500 +0.00(+4.35%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1150 154,010 -0.00(-4.17%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1200 13,620 +0.00(+0.00%)
Jan 04, 2024 0.1150 0.1200 0.1150 0.1200 9,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.