Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.370 5.500 5.290 5.350 25,652 +0.05(+0.94%)
Mar 28, 2019 5.230 5.340 5.110 5.300 52,994 +0.07(+1.34%)
Mar 27, 2019 5.180 5.320 5.110 5.230 44,387 +0.05(+0.97%)
Mar 26, 2019 5.210 5.370 5.160 5.180 45,658 +0.05(+0.97%)
Mar 25, 2019 5.000 5.260 4.890 5.130 103,215 +0.35(+7.32%)
Mar 22, 2019 5.260 5.340 4.780 4.780 125,080 -0.56(-10.49%)
Mar 21, 2019 5.400 5.400 5.280 5.340 27,155 -0.05(-0.93%)
Mar 20, 2019 5.380 5.470 5.300 5.390 18,870 +0.02(+0.37%)
Mar 19, 2019 5.480 5.770 5.360 5.370 30,359 -0.11(-2.01%)
Mar 18, 2019 5.400 5.510 5.340 5.480 32,636 +0.08(+1.48%)
Mar 15, 2019 5.480 5.480 5.310 5.400 17,402 -0.04(-0.74%)
Mar 14, 2019 5.520 5.520 5.430 5.440 16,055 -0.06(-1.09%)
Mar 13, 2019 5.550 5.560 5.450 5.500 30,676 +0.00(+0.00%)
Mar 12, 2019 5.510 5.710 5.480 5.500 53,380 +0.01(+0.18%)
Mar 11, 2019 5.500 5.600 5.480 5.490 77,975 +0.02(+0.37%)
Mar 08, 2019 5.690 5.690 5.350 5.470 23,350 -0.04(-0.73%)
Mar 07, 2019 5.740 5.740 5.430 5.510 19,803 -0.13(-2.30%)
Mar 06, 2019 5.650 5.750 5.560 5.640 55,805 +0.00(+0.00%)
Mar 05, 2019 5.600 5.670 5.490 5.640 77,487 +0.17(+3.11%)
Mar 04, 2019 5.580 5.740 5.400 5.470 101,769 -0.02(-0.36%)
Mar 01, 2019 6.000 6.000 5.310 5.490 482,777 -0.87(-13.68%)
Feb 28, 2019 6.400 6.450 6.310 6.360 27,341 -0.06(-0.93%)
Feb 27, 2019 6.850 6.850 6.300 6.420 69,005 -0.38(-5.59%)
Feb 26, 2019 7.130 7.340 6.790 6.800 56,120 -0.40(-5.56%)
Feb 25, 2019 7.050 7.440 7.000 7.200 44,876 +0.31(+4.50%)
Feb 22, 2019 6.760 7.040 6.710 6.890 36,177 +0.33(+5.03%)
Feb 21, 2019 6.350 6.720 6.350 6.560 14,450 +0.16(+2.50%)
Feb 20, 2019 6.470 6.470 6.310 6.400 14,410 -0.08(-1.23%)
Feb 19, 2019 6.690 6.690 6.390 6.480 26,201 -0.04(-0.61%)
Feb 15, 2019 6.520 6.520 6.520 0 -0.11(-1.66%)
Feb 14, 2019 6.640 6.690 6.610 6.630 9,434 +0.01(+0.15%)
Feb 13, 2019 6.740 6.750 6.610 6.620 7,400 -0.14(-2.07%)
Feb 12, 2019 6.770 6.780 6.620 6.760 15,299 -0.01(-0.15%)
Feb 11, 2019 6.860 6.860 6.690 6.770 11,316 +0.06(+0.89%)
Feb 08, 2019 6.870 7.010 6.700 6.710 13,013 -0.17(-2.47%)
Feb 07, 2019 6.850 6.900 6.620 6.880 28,410 +0.03(+0.44%)
Feb 06, 2019 6.860 6.890 6.790 6.850 15,450 -0.02(-0.29%)
Feb 05, 2019 7.150 7.150 6.800 6.870 38,766 -0.21(-2.97%)
Feb 04, 2019 7.390 7.390 7.070 7.080 82,987 -0.18(-2.48%)
Feb 01, 2019 7.070 7.380 7.060 7.260 26,254 +0.10(+1.40%)
Jan 31, 2019 7.470 7.470 7.060 7.160 46,101 -0.29(-3.89%)
Jan 30, 2019 7.420 7.470 7.390 7.450 41,255 -0.02(-0.27%)
Jan 29, 2019 7.440 7.550 7.400 7.470 40,238 +0.12(+1.63%)
Jan 28, 2019 7.460 7.470 7.350 7.350 8,995 -0.13(-1.74%)
Jan 25, 2019 7.520 7.540 7.470 7.480 10,096 -0.05(-0.66%)
Jan 24, 2019 7.480 7.580 7.480 7.530 14,284 +0.02(+0.27%)
Jan 23, 2019 7.530 7.580 7.440 7.510 5,080 -0.01(-0.13%)
Jan 22, 2019 7.550 7.670 7.480 7.520 29,492 -0.13(-1.70%)
Jan 21, 2019 7.740 7.740 7.650 7.650 5,147 -0.02(-0.26%)
Jan 18, 2019 7.560 7.750 7.530 7.670 39,058 +0.12(+1.59%)
Jan 17, 2019 7.630 7.630 7.430 7.550 15,362 -0.09(-1.18%)
Jan 16, 2019 7.500 7.730 7.490 7.640 40,955 +0.05(+0.66%)
Jan 15, 2019 7.520 7.610 7.500 7.590 13,195 -0.10(-1.30%)
Jan 14, 2019 7.430 7.690 7.170 7.690 46,048 +0.45(+6.22%)
Jan 11, 2019 7.320 7.320 7.130 7.240 14,650 -0.05(-0.69%)
Jan 10, 2019 7.140 7.340 7.110 7.290 10,113 +0.14(+1.96%)
Jan 09, 2019 7.020 7.350 7.020 7.150 30,950 -0.02(-0.28%)
Jan 08, 2019 7.220 7.420 7.090 7.170 16,200 -0.07(-0.97%)
Jan 07, 2019 7.040 7.390 7.040 7.240 23,591 +0.23(+3.28%)
Jan 04, 2019 6.930 7.040 6.850 7.010 12,624 +0.22(+3.24%)
Jan 03, 2019 6.990 6.990 6.790 6.790 10,532 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.