Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.470 9.470 9.370 9.370 20,300 -0.08(-0.85%)
Mar 30, 2015 9.500 9.500 9.430 9.450 36,241 +0.00(+0.00%)
Mar 27, 2015 9.600 9.620 9.360 9.450 80,544 -0.23(-2.38%)
Mar 26, 2015 9.750 9.750 9.620 9.680 24,615 -0.10(-1.02%)
Mar 25, 2015 9.760 9.800 9.760 9.780 19,100 -0.02(-0.20%)
Mar 24, 2015 9.720 9.840 9.720 9.800 10,370 +0.08(+0.82%)
Mar 23, 2015 9.690 9.720 9.620 9.720 18,958 -0.05(-0.51%)
Mar 20, 2015 9.760 9.800 9.710 9.770 12,947 +0.12(+1.24%)
Mar 19, 2015 9.650 9.730 9.650 9.650 10,074 -0.02(-0.21%)
Mar 18, 2015 9.660 9.780 9.650 9.670 11,491 +0.01(+0.10%)
Mar 17, 2015 9.730 9.730 9.650 9.660 10,818 -0.09(-0.92%)
Mar 16, 2015 9.700 9.750 9.670 9.750 10,744 +0.06(+0.62%)
Mar 13, 2015 9.740 9.740 9.650 9.690 17,402 +0.01(+0.10%)
Mar 12, 2015 9.700 9.710 9.640 9.680 3,530 +0.06(+0.62%)
Mar 11, 2015 9.590 9.620 9.350 9.620 15,351 +0.09(+0.94%)
Mar 10, 2015 9.650 9.680 9.450 9.530 32,452 -0.12(-1.24%)
Mar 09, 2015 9.740 9.750 9.650 9.650 17,258 -0.04(-0.41%)
Mar 06, 2015 9.690 9.750 9.620 9.690 28,728 +0.00(+0.00%)
Mar 05, 2015 9.770 9.860 9.680 9.690 17,038 -0.05(-0.51%)
Mar 04, 2015 9.800 9.710 9.740 8,732 -0.06(-0.61%)
Mar 03, 2015 9.900 9.900 9.800 9.800 9,014 -0.08(-0.81%)
Mar 02, 2015 9.850 9.880 9.760 9.880 14,949 -0.06(-0.60%)
Feb 27, 2015 9.860 10.00 9.860 9.940 13,905 +0.07(+0.71%)
Feb 26, 2015 9.860 10.00 9.810 9.870 20,243 -0.04(-0.40%)
Feb 25, 2015 9.800 9.910 9.800 9.910 6,118 +0.09(+0.92%)
Feb 24, 2015 9.800 9.930 9.640 9.820 8,428 -0.02(-0.20%)
Feb 23, 2015 9.790 9.900 9.760 9.840 6,754 -0.08(-0.81%)
Feb 20, 2015 9.900 9.920 9.840 9.920 8,252 +0.03(+0.30%)
Feb 19, 2015 9.920 9.940 9.830 9.890 13,370 -0.04(-0.40%)
Feb 18, 2015 9.900 9.930 9.600 9.930 24,882 +0.02(+0.20%)
Feb 17, 2015 9.950 9.950 9.890 9.910 8,937 +0.01(+0.10%)
Feb 13, 2015 9.900 9.900 9.900 0 +0.21(+2.17%)
Feb 12, 2015 9.730 9.750 9.690 9.690 2,900 -0.09(-0.92%)
Feb 11, 2015 9.840 9.840 9.750 9.780 7,492 -0.06(-0.61%)
Feb 10, 2015 9.960 9.980 9.810 9.840 8,044 -0.06(-0.61%)
Feb 09, 2015 9.820 9.940 9.750 9.900 12,840 +0.11(+1.12%)
Feb 06, 2015 9.690 9.790 9.660 9.790 47,455 +0.13(+1.35%)
Feb 05, 2015 9.690 9.690 9.590 9.660 9,166 +0.01(+0.10%)
Feb 04, 2015 9.630 9.650 9.570 9.650 9,453 -0.05(-0.52%)
Feb 03, 2015 9.270 9.750 9.260 9.700 27,330 +0.46(+4.98%)
Feb 02, 2015 9.240 9.280 9.020 9.240 26,908 -0.03(-0.32%)
Jan 30, 2015 9.250 9.270 8.900 9.270 46,662 -0.03(-0.32%)
Jan 29, 2015 9.540 9.540 9.160 9.300 10,581 -0.15(-1.59%)
Jan 28, 2015 9.560 9.620 9.390 9.450 13,162 -0.18(-1.87%)
Jan 27, 2015 9.800 9.800 9.600 9.630 19,687 -0.18(-1.83%)
Jan 26, 2015 9.750 9.940 9.690 9.810 12,612 +0.06(+0.62%)
Jan 23, 2015 9.580 9.750 9.580 9.750 14,106 +0.21(+2.20%)
Jan 22, 2015 9.380 9.600 9.380 9.540 24,389 +0.19(+2.03%)
Jan 21, 2015 9.310 9.390 9.220 9.350 13,873 +0.02(+0.21%)
Jan 20, 2015 9.300 9.350 9.260 9.330 12,091 +0.04(+0.43%)
Jan 19, 2015 9.140 9.300 9.140 9.290 4,706 +0.12(+1.31%)
Jan 16, 2015 9.100 9.200 8.890 9.170 38,233 +0.05(+0.55%)
Jan 15, 2015 9.140 9.160 8.950 9.120 38,365 +0.01(+0.11%)
Jan 14, 2015 9.290 9.290 8.800 9.110 69,027 -0.27(-2.88%)
Jan 13, 2015 9.480 9.590 9.130 9.380 29,447 -0.13(-1.37%)
Jan 12, 2015 9.710 9.710 9.460 9.510 129,801 -0.15(-1.55%)
Jan 09, 2015 9.880 9.900 9.630 9.660 14,220 -0.19(-1.93%)
Jan 08, 2015 9.860 9.870 9.780 9.850 8,257 +0.15(+1.55%)
Jan 07, 2015 9.830 9.840 9.670 9.700 10,181 +0.03(+0.31%)
Jan 06, 2015 9.840 9.840 9.600 9.670 18,709 -0.20(-2.03%)
Jan 05, 2015 9.960 9.960 9.800 9.870 9,415 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.