Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.10 10.24 10.10 10.20 25,002 +0.10(+0.99%)
Mar 28, 2014 10.13 10.15 10.04 10.10 19,710 -0.03(-0.30%)
Mar 27, 2014 10.14 10.19 10.11 10.13 15,404 -0.15(-1.46%)
Mar 26, 2014 10.30 10.30 10.23 10.28 9,771 -0.01(-0.10%)
Mar 25, 2014 10.27 10.30 10.23 10.29 9,672 +0.05(+0.49%)
Mar 24, 2014 10.27 10.33 10.14 10.24 18,538 -0.06(-0.58%)
Mar 21, 2014 10.30 10.30 10.25 10.30 25,796 +0.01(+0.10%)
Mar 20, 2014 10.20 10.30 10.20 10.29 12,489 +0.05(+0.49%)
Mar 19, 2014 10.18 10.26 10.13 10.24 22,375 +0.09(+0.89%)
Mar 18, 2014 10.17 10.22 10.10 10.15 16,370 -0.02(-0.20%)
Mar 17, 2014 10.16 10.17 10.12 10.17 5,489 +0.10(+0.99%)
Mar 14, 2014 10.20 10.20 10.07 10.07 16,160 -0.16(-1.56%)
Mar 13, 2014 10.24 10.28 10.21 10.23 10,501 -0.03(-0.29%)
Mar 12, 2014 10.15 10.26 10.13 10.26 11,617 +0.09(+0.88%)
Mar 11, 2014 10.20 10.20 10.01 10.17 22,293 -0.02(-0.20%)
Mar 10, 2014 10.20 10.20 10.18 10.19 6,039 +0.01(+0.10%)
Mar 07, 2014 10.17 10.18 10.14 10.18 4,309 +0.07(+0.69%)
Mar 06, 2014 10.15 10.18 10.07 10.11 13,712 -0.01(-0.10%)
Mar 05, 2014 10.10 10.19 10.10 10.12 4,289 +0.05(+0.50%)
Mar 04, 2014 10.02 10.16 10.00 10.07 35,276 +0.13(+1.31%)
Mar 03, 2014 10.08 10.11 9.850 9.940 42,335 -0.30(-2.93%)
Feb 28, 2014 10.16 10.30 10.16 10.24 26,490 +0.00(+0.00%)
Feb 27, 2014 10.13 10.24 10.12 10.24 9,296 +0.09(+0.89%)
Feb 26, 2014 10.31 10.31 10.10 10.15 19,802 -0.20(-1.93%)
Feb 25, 2014 10.34 10.35 10.27 10.35 6,745 +0.06(+0.58%)
Feb 24, 2014 10.32 10.32 10.29 10.29 10,179 +0.05(+0.49%)
Feb 21, 2014 10.30 10.30 10.23 10.24 13,060 -0.05(-0.49%)
Feb 20, 2014 10.32 10.32 10.29 10.29 9,387 +0.01(+0.10%)
Feb 19, 2014 10.28 10.38 10.26 10.28 11,443 +0.03(+0.29%)
Feb 18, 2014 10.30 10.40 10.25 10.25 25,470 -0.05(-0.49%)
Feb 14, 2014 10.30 10.30 10.30 0 +0.14(+1.38%)
Feb 13, 2014 10.00 10.16 10.00 10.16 7,031 +0.16(+1.60%)
Feb 12, 2014 9.950 10.09 9.900 10.00 10,075 +0.02(+0.20%)
Feb 11, 2014 9.890 10.02 9.870 9.980 15,964 +0.13(+1.32%)
Feb 10, 2014 9.890 9.900 9.800 9.850 24,400 +0.05(+0.51%)
Feb 07, 2014 9.560 9.840 9.560 9.800 17,405 +0.20(+2.08%)
Feb 06, 2014 9.500 9.710 9.460 9.600 21,951 +0.21(+2.24%)
Feb 05, 2014 9.350 9.500 9.250 9.390 27,595 +0.09(+0.97%)
Feb 04, 2014 9.160 9.360 9.150 9.300 36,406 +0.14(+1.53%)
Feb 03, 2014 9.850 9.850 9.150 9.160 77,156 -0.67(-6.82%)
Jan 31, 2014 9.920 9.920 9.800 9.830 20,438 -0.12(-1.21%)
Jan 30, 2014 9.870 9.970 9.670 9.950 17,912 +0.17(+1.74%)
Jan 29, 2014 9.950 9.970 9.760 9.780 16,370 -0.28(-2.78%)
Jan 28, 2014 9.850 10.08 9.850 10.06 11,605 +0.21(+2.13%)
Jan 27, 2014 10.10 10.10 9.750 9.850 45,704 -0.23(-2.28%)
Jan 24, 2014 10.15 10.18 10.07 10.08 28,939 -0.17(-1.66%)
Jan 23, 2014 10.27 10.30 10.20 10.25 12,120 -0.06(-0.58%)
Jan 22, 2014 10.23 10.32 10.20 10.31 16,256 +0.06(+0.59%)
Jan 21, 2014 10.22 10.32 10.16 10.25 49,322 +0.06(+0.59%)
Jan 20, 2014 10.23 10.39 10.19 10.19 20,969 -0.01(-0.10%)
Jan 17, 2014 10.19 10.25 10.14 10.20 19,911 +0.02(+0.20%)
Jan 16, 2014 10.12 10.19 10.10 10.18 28,585 +0.02(+0.20%)
Jan 15, 2014 10.10 10.19 10.10 10.16 13,823 +0.06(+0.59%)
Jan 14, 2014 10.16 10.18 10.08 10.10 8,048 -0.03(-0.30%)
Jan 13, 2014 10.15 10.20 10.04 10.13 21,469 +0.03(+0.30%)
Jan 10, 2014 10.15 10.20 10.05 10.10 24,323 -0.05(-0.49%)
Jan 09, 2014 10.10 10.19 10.10 10.15 6,274 +0.06(+0.59%)
Jan 08, 2014 10.06 10.15 10.05 10.09 14,915 +0.01(+0.10%)
Jan 07, 2014 10.10 10.15 10.08 10.08 18,915 +0.01(+0.10%)
Jan 06, 2014 10.04 10.11 9.970 10.07 23,936 +0.02(+0.20%)
Jan 03, 2014 10.03 10.08 9.950 10.05 21,080 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.