Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.560 4.930 4.100 4.920 20,370 +0.82(+20.00%)
Mar 30, 2009 4.310 4.650 4.100 4.100 4,400 -0.43(-9.49%)
Mar 26, 2009 4.740 4.750 4.460 4.530 11,875 -0.25(-5.23%)
Mar 25, 2009 5.000 5.000 4.610 4.780 23,150 -0.22(-4.40%)
Mar 24, 2009 4.790 5.000 4.750 5.000 6,617 -0.20(-3.85%)
Mar 23, 2009 4.850 5.200 4.760 5.200 23,350 +0.36(+7.44%)
Mar 20, 2009 4.940 5.100 4.510 4.840 45,000 -0.03(-0.62%)
Mar 19, 2009 4.850 4.950 4.830 4.870 63,625 +0.04(+0.83%)
Mar 18, 2009 4.900 4.910 4.650 4.830 53,664 -0.07(-1.43%)
Mar 17, 2009 4.700 4.900 4.490 4.900 37,289 +0.20(+4.26%)
Mar 16, 2009 4.000 4.750 3.990 4.700 36,020 +0.71(+17.79%)
Mar 13, 2009 3.680 3.990 3.670 3.990 3,625 +0.05(+1.27%)
Mar 12, 2009 3.030 3.980 3.030 3.940 23,800 +0.80(+25.48%)
Mar 11, 2009 2.990 3.250 2.990 3.140 20,100 +0.29(+10.18%)
Mar 10, 2009 2.110 2.850 2.110 2.850 19,500 +0.75(+35.71%)
Mar 09, 2009 2.060 2.100 2.010 2.100 10,450 +0.05(+2.44%)
Mar 06, 2009 2.270 2.440 2.050 2.050 14,720 -0.16(-7.24%)
Mar 05, 2009 2.320 2.320 2.210 2.210 7,488 -0.20(-8.30%)
Mar 04, 2009 2.750 2.750 2.320 2.410 20,090 -0.59(-19.67%)
Mar 02, 2009 2.900 3.000 2.750 3.000 34,850 +0.00(+0.00%)
Feb 27, 2009 3.050 3.320 2.820 3.000 10,534 -0.09(-2.91%)
Feb 26, 2009 2.880 3.240 2.880 3.090 20,350 +0.42(+15.73%)
Feb 25, 2009 2.720 2.730 2.530 2.670 15,525 +0.16(+6.37%)
Feb 24, 2009 2.090 2.520 2.090 2.510 39,448 +0.36(+16.74%)
Feb 23, 2009 2.500 2.500 2.080 2.150 18,115 -0.34(-13.65%)
Feb 20, 2009 2.510 2.760 2.410 2.490 16,000 -0.51(-17.00%)
Feb 19, 2009 2.520 3.000 2.440 3.000 17,208 +0.17(+6.01%)
Feb 18, 2009 3.000 3.000 2.830 2.830 10,054 -0.17(-5.67%)
Feb 17, 2009 3.250 3.250 3.000 3.000 7,133 -0.25(-7.69%)
Feb 13, 2009 3.500 3.500 3.250 3.250 13,190 -0.11(-3.27%)
Feb 12, 2009 3.650 3.650 3.350 3.360 7,500 -0.26(-7.18%)
Feb 11, 2009 4.030 4.040 3.620 3.620 3,815 -0.37(-9.27%)
Feb 10, 2009 4.000 4.010 3.800 3.990 4,600 +0.04(+1.01%)
Feb 09, 2009 4.020 4.060 3.950 3.950 4,050 +0.00(+0.00%)
Feb 06, 2009 3.590 4.030 3.590 3.950 29,250 +0.53(+15.50%)
Feb 05, 2009 3.350 3.420 3.320 3.420 18,300 +0.05(+1.48%)
Feb 04, 2009 3.360 3.450 3.360 3.370 7,200 -0.13(-3.71%)
Feb 03, 2009 3.370 3.500 3.260 3.500 12,375 -0.01(-0.28%)
Feb 02, 2009 3.370 3.510 3.350 3.510 6,750 -0.33(-8.59%)
Jan 30, 2009 3.420 3.840 3.400 3.840 12,450 +0.32(+9.09%)
Jan 29, 2009 3.500 3.650 3.400 3.520 13,050 +0.01(+0.28%)
Jan 28, 2009 3.260 4.190 3.260 3.510 20,654 +0.36(+11.43%)
Jan 27, 2009 2.950 3.430 2.950 3.150 12,600 +0.15(+5.00%)
Jan 26, 2009 2.950 3.050 2.750 3.000 18,050 +0.17(+6.01%)
Jan 23, 2009 2.810 2.830 2.500 2.830 44,862 -0.07(-2.41%)
Jan 22, 2009 3.050 3.100 2.770 2.900 13,655 -0.25(-7.94%)
Jan 21, 2009 3.150 3.250 2.750 3.150 20,335 +0.00(+0.00%)
Jan 20, 2009 3.500 3.500 3.150 3.150 8,000 -0.20(-5.97%)
Jan 19, 2009 3.550 3.560 3.350 3.350 9,500 -0.38(-10.19%)
Jan 16, 2009 4.210 4.500 3.730 3.730 16,450 -0.25(-6.28%)
Jan 15, 2009 4.130 4.150 3.510 3.980 22,700 -0.27(-6.35%)
Jan 14, 2009 4.650 4.650 4.150 4.250 29,800 -0.45(-9.57%)
Jan 13, 2009 4.800 4.910 4.650 4.700 10,000 -0.05(-1.05%)
Jan 12, 2009 5.010 5.010 4.750 4.750 3,600 -0.26(-5.19%)
Jan 09, 2009 5.010 5.010 4.900 5.010 5,800 +0.00(+0.00%)
Jan 08, 2009 5.060 5.060 5.010 5.010 11,800 +0.00(+0.00%)
Jan 07, 2009 5.010 5.010 5.010 5.010 350 -0.24(-4.57%)
Jan 06, 2009 4.910 5.600 4.900 5.250 14,870 +0.44(+9.15%)
Jan 05, 2009 4.740 4.920 4.550 4.810 8,340 +0.34(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.