Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.280 9.930 9.150 9.750 155,578 +0.42(+4.50%)
Mar 30, 2017 9.700 9.710 9.240 9.330 164,988 -0.41(-4.21%)
Mar 29, 2017 9.690 10.25 9.550 9.740 244,300 +0.17(+1.78%)
Mar 28, 2017 10.08 10.30 8.950 9.570 649,084 -0.75(-7.27%)
Mar 27, 2017 10.97 11.09 10.19 10.32 262,084 -0.39(-3.64%)
Mar 24, 2017 11.32 11.38 10.41 10.71 209,195 -0.47(-4.20%)
Mar 23, 2017 11.41 11.70 11.11 11.18 151,195 -0.17(-1.50%)
Mar 22, 2017 11.31 11.94 11.05 11.35 248,361 +0.20(+1.79%)
Mar 21, 2017 12.38 13.04 10.94 11.15 714,525 -0.57(-4.86%)
Mar 20, 2017 10.37 12.32 10.27 11.72 766,390 +1.51(+14.79%)
Mar 17, 2017 10.45 10.73 10.20 10.21 115,993 -0.07(-0.68%)
Mar 16, 2017 10.50 10.79 10.20 10.28 135,244 -0.10(-0.96%)
Mar 15, 2017 10.94 11.20 10.11 10.38 372,724 -0.30(-2.81%)
Mar 14, 2017 10.85 11.55 10.32 10.68 1,121,151 -3.44(-24.36%)
Mar 13, 2017 11.71 14.17 11.50 14.12 1,291,945 +2.79(+24.62%)
Mar 10, 2017 10.77 11.61 10.62 11.33 826,921 +0.82(+7.80%)
Mar 09, 2017 9.780 11.14 9.680 10.51 842,955 +0.83(+8.57%)
Mar 08, 2017 9.390 9.940 8.850 9.680 636,124 +0.18(+1.89%)
Mar 07, 2017 7.450 9.820 7.350 9.500 1,265,734 +2.30(+31.94%)
Mar 06, 2017 6.600 7.250 6.600 7.200 390,183 +0.78(+12.15%)
Mar 03, 2017 6.240 6.810 6.170 6.420 467,591 +0.34(+5.59%)
Mar 02, 2017 7.900 8.000 5.830 6.080 1,193,683 +1.15(+23.33%)
Mar 01, 2017 4.820 4.990 4.800 4.930 52,605 +0.21(+4.45%)
Feb 28, 2017 4.850 4.850 4.650 4.720 33,390 -0.14(-2.88%)
Feb 27, 2017 4.900 4.900 4.740 4.860 67,414 -0.02(-0.41%)
Feb 24, 2017 4.290 4.900 4.290 4.880 129,017 +0.61(+14.29%)
Feb 23, 2017 4.470 4.470 4.250 4.270 93,144 -0.19(-4.26%)
Feb 22, 2017 4.830 4.830 4.410 4.460 115,908 -0.39(-8.04%)
Feb 21, 2017 4.950 5.000 4.730 4.850 130,350 +0.06(+1.25%)
Feb 17, 2017 4.790 4.790 4.790 0 -0.10(-2.04%)
Feb 16, 2017 4.600 5.180 4.600 4.890 220,768 +0.16(+3.38%)
Feb 15, 2017 4.890 4.890 4.660 4.730 46,816 -0.04(-0.84%)
Feb 14, 2017 4.850 4.850 4.560 4.770 213,763 +0.07(+1.49%)
Feb 13, 2017 4.260 4.730 4.260 4.700 158,199 +0.47(+11.11%)
Feb 10, 2017 4.290 4.340 4.220 4.230 13,251 -0.07(-1.63%)
Feb 09, 2017 4.230 4.350 4.190 4.300 38,022 +0.09(+2.14%)
Feb 08, 2017 4.290 4.290 4.120 4.210 60,789 -0.08(-1.86%)
Feb 07, 2017 4.340 4.530 4.270 4.290 146,023 -0.08(-1.83%)
Feb 06, 2017 4.290 4.420 4.220 4.370 60,147 +0.15(+3.55%)
Feb 03, 2017 4.150 4.330 4.130 4.220 108,453 +0.08(+1.93%)
Feb 02, 2017 4.050 4.230 3.920 4.140 80,380 +0.04(+0.98%)
Feb 01, 2017 4.050 4.200 3.880 4.100 101,545 +0.10(+2.50%)
Jan 31, 2017 4.270 4.270 4.000 4.000 96,991 -0.18(-4.31%)
Jan 30, 2017 4.210 4.360 4.000 4.180 109,534 -0.03(-0.71%)
Jan 27, 2017 4.270 4.550 4.100 4.210 185,737 +0.25(+6.31%)
Jan 26, 2017 3.800 4.110 3.650 3.960 111,691 +0.09(+2.33%)
Jan 25, 2017 4.290 4.610 3.760 3.870 349,616 -0.24(-5.84%)
Jan 24, 2017 3.520 4.140 3.500 4.110 252,139 +0.64(+18.44%)
Jan 23, 2017 3.380 3.480 3.285 3.470 56,965 +0.12(+3.58%)
Jan 20, 2017 3.390 3.540 3.290 3.350 56,820 +0.07(+2.13%)
Jan 19, 2017 3.200 3.610 3.180 3.280 209,512 +0.13(+4.13%)
Jan 18, 2017 3.160 3.160 3.030 3.150 59,254 +0.11(+3.62%)
Jan 17, 2017 3.140 3.170 3.030 3.040 70,936 -0.09(-2.88%)
Jan 16, 2017 3.160 3.160 3.080 3.130 12,286 +0.03(+0.97%)
Jan 13, 2017 3.110 3.130 3.040 3.100 37,571 +0.00(+0.00%)
Jan 12, 2017 3.180 3.180 3.010 3.100 79,152 -0.08(-2.52%)
Jan 11, 2017 3.110 3.180 3.080 3.180 63,732 +0.07(+2.25%)
Jan 10, 2017 3.030 3.110 2.980 3.110 70,475 +0.09(+2.98%)
Jan 09, 2017 3.250 3.280 2.990 3.020 89,848 -0.10(-3.21%)
Jan 06, 2017 2.900 3.150 2.810 3.120 189,090 +0.31(+11.03%)
Jan 05, 2017 2.930 2.930 2.800 2.810 48,230 -0.04(-1.40%)
Jan 04, 2017 2.990 2.990 2.830 2.850 71,469 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.