Skip to main content

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1150 0.1250 0.1150 0.1200 223,000 +0.00(+4.35%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1150 256,900 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Mar 28, 2017 0.1250 0.1250 0.1150 0.1200 395,990 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1200 93,500 -0.01(-4.00%)
Mar 24, 2017 0.1350 0.1400 0.1250 0.1250 215,800 -0.01(-3.85%)
Mar 23, 2017 0.1300 0.1300 0.1200 0.1300 147,893 +0.01(+4.00%)
Mar 22, 2017 0.1300 0.1350 0.1200 0.1250 319,688 -0.01(-7.41%)
Mar 21, 2017 0.1500 0.1500 0.1350 0.1350 57,790 -0.01(-3.57%)
Mar 20, 2017 0.1450 0.1450 0.1400 0.1400 14,000 +0.01(+3.70%)
Mar 17, 2017 0.1400 0.1500 0.1350 0.1350 235,959 -0.01(-6.90%)
Mar 16, 2017 0.1500 0.1500 0.1450 0.1450 43,300 +0.01(+7.41%)
Mar 15, 2017 0.1300 0.1450 0.1300 0.1350 273,000 +0.01(+3.85%)
Mar 14, 2017 0.1300 0.1350 0.1250 0.1300 395,300 -0.01(-3.70%)
Mar 13, 2017 0.1350 0.1350 0.1300 0.1350 127,500 +0.00(+0.00%)
Mar 10, 2017 0.1300 0.1350 0.1300 0.1350 75,300 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1300 0.1350 333,090 -0.01(-3.57%)
Mar 08, 2017 0.1400 0.1400 0.1350 0.1400 75,040 +0.01(+3.70%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 110,000 -0.01(-3.57%)
Mar 06, 2017 0.1450 0.1450 0.1400 0.1400 109,970 -0.00(-3.45%)
Mar 03, 2017 0.1400 0.1450 0.1400 0.1450 87,801 +0.00(+3.57%)
Mar 02, 2017 0.1500 0.1500 0.1400 0.1400 89,025 -0.01(-6.67%)
Mar 01, 2017 0.1500 0.1500 0.1400 0.1500 317,100 +0.01(+3.45%)
Feb 28, 2017 0.1500 0.1500 0.1450 0.1450 313,875 -0.01(-3.33%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1500 433,190 +0.01(+3.45%)
Feb 24, 2017 0.1500 0.1500 0.1450 0.1450 175,700 -0.01(-3.33%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1500 728,590 +0.01(+3.45%)
Feb 22, 2017 0.1450 0.1450 0.1350 0.1450 363,616 +0.00(+0.00%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1450 242,600 -0.01(-3.33%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2017 0.1500 0.1500 0.1450 0.1450 58,659 -0.01(-3.33%)
Feb 15, 2017 0.1450 0.1500 0.1450 0.1500 516,782 +0.00(+0.00%)
Feb 14, 2017 0.1500 0.1500 0.1450 0.1500 418,400 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1500 0.1450 0.1500 205,650 +0.00(+0.00%)
Feb 10, 2017 0.1500 0.1500 0.1450 0.1500 393,939 +0.01(+3.45%)
Feb 09, 2017 0.1450 0.1550 0.1400 0.1450 384,785 -0.01(-6.45%)
Feb 08, 2017 0.1550 0.1600 0.1500 0.1550 710,153 -0.01(-3.13%)
Feb 07, 2017 0.1700 0.1700 0.1500 0.1600 1,253,962 -0.01(-5.88%)
Feb 06, 2017 0.1800 0.1800 0.1700 0.1700 404,481 -0.01(-5.56%)
Feb 03, 2017 0.1850 0.1850 0.1750 0.1800 31,190 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1850 0.1650 0.1800 208,349 +0.01(+9.09%)
Feb 01, 2017 0.1700 0.1700 0.1600 0.1650 130,505 +0.00(+0.00%)
Jan 31, 2017 0.1600 0.1650 0.1550 0.1650 294,368 +0.01(+6.45%)
Jan 30, 2017 0.1650 0.1650 0.1550 0.1550 220,900 -0.01(-6.06%)
Jan 27, 2017 0.1650 0.1700 0.1600 0.1650 142,903 +0.00(+0.00%)
Jan 26, 2017 0.1800 0.1800 0.1500 0.1650 133,644 -0.01(-2.94%)
Jan 25, 2017 0.1850 0.1850 0.1650 0.1700 119,500 -0.01(-8.11%)
Jan 24, 2017 0.1800 0.1850 0.1750 0.1850 62,400 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1800 75,350 +0.01(+5.88%)
Jan 20, 2017 0.1650 0.1800 0.1650 0.1700 220,499 -0.00(-2.86%)
Jan 19, 2017 0.1700 0.1750 0.1700 0.1750 255,823 +0.00(+0.00%)
Jan 18, 2017 0.1900 0.1900 0.1750 0.1750 27,864 -0.02(-10.26%)
Jan 17, 2017 0.1950 0.1950 0.1900 0.1950 228,500 +0.00(+0.00%)
Jan 16, 2017 0.2000 0.2100 0.1900 0.1950 170,361 +0.01(+2.63%)
Jan 13, 2017 0.1900 0.2000 0.1800 0.1900 207,965 +0.01(+2.70%)
Jan 12, 2017 0.1850 0.1950 0.1850 0.1850 125,698 +0.00(+0.00%)
Jan 11, 2017 0.1950 0.1950 0.1850 0.1850 157,755 -0.01(-5.13%)
Jan 10, 2017 0.1850 0.1950 0.1800 0.1950 427,246 +0.01(+5.41%)
Jan 09, 2017 0.1600 0.1900 0.1550 0.1850 317,900 +0.02(+12.12%)
Jan 06, 2017 0.1500 0.1700 0.1400 0.1650 175,849 +0.02(+13.79%)
Jan 05, 2017 0.1350 0.1450 0.1350 0.1450 333,300 +0.01(+7.41%)
Jan 04, 2017 0.1400 0.1450 0.1350 0.1350 487,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.