Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.44 23.70 23.06 23.47 540,400 +0.00(+0.00%)
Mar 28, 2002 23.44 23.70 23.06 23.47 540,400 +0.32(+1.39%)
Mar 27, 2002 22.74 23.36 22.65 23.15 324,900 -0.10(-0.43%)
Mar 26, 2002 23.15 23.25 22.83 23.25 457,900 -0.10(-0.43%)
Mar 25, 2002 23.66 23.75 23.07 23.35 236,500 -0.43(-1.81%)
Mar 22, 2002 23.65 24.20 23.32 23.78 934,300 +0.64(+2.77%)
Mar 21, 2002 23.54 23.54 22.68 23.14 1,248,900 -0.48(-2.03%)
Mar 20, 2002 23.97 23.98 23.35 23.62 536,300 -0.48(-1.99%)
Mar 19, 2002 24.35 24.43 23.84 24.10 286,200 -0.43(-1.76%)
Mar 18, 2002 24.89 24.95 24.04 24.53 902,000 -0.26(-1.05%)
Mar 15, 2002 25.09 25.62 24.67 24.79 1,859,300 -0.07(-0.28%)
Mar 14, 2002 23.11 25.15 23.01 24.86 3,028,200 +2.16(+9.52%)
Mar 13, 2002 22.55 23.16 22.50 22.70 1,523,100 +0.36(+1.61%)
Mar 12, 2002 22.04 22.73 21.95 22.34 1,025,600 -0.23(-1.02%)
Mar 11, 2002 22.48 22.65 22.32 22.57 800,900 +0.05(+0.22%)
Mar 08, 2002 22.65 23.00 22.00 22.52 1,195,800 -0.23(-1.01%)
Mar 07, 2002 22.70 23.29 22.55 22.75 2,586,500 +0.14(+0.62%)
Mar 06, 2002 20.51 23.21 20.36 22.61 4,349,300 +1.55(+7.36%)
Mar 05, 2002 21.63 21.64 20.80 21.06 2,637,500 -0.79(-3.62%)
Mar 04, 2002 21.15 22.19 21.09 21.85 1,932,400 -0.55(-2.46%)
Mar 01, 2002 22.25 22.80 22.02 22.40 1,885,100 -1.38(-5.80%)
Feb 28, 2002 23.23 24.45 21.65 23.78 8,236,200 -8.62(-26.60%)
Feb 26, 2002 32.45 32.78 32.08 32.40 334,600 -0.16(-0.49%)
Feb 25, 2002 32.23 32.67 32.23 32.56 572,000 +0.01(+0.03%)
Feb 22, 2002 32.08 32.72 31.90 32.55 481,000 +0.55(+1.72%)
Feb 21, 2002 32.23 32.40 31.90 32.00 563,500 -0.03(-0.09%)
Feb 20, 2002 31.84 32.38 31.84 32.03 868,200 +0.51(+1.62%)
Feb 19, 2002 32.41 32.60 31.52 31.52 582,100 -1.10(-3.37%)
Feb 18, 2002 33.05 33.05 32.15 32.62 370,100 +0.00(+0.00%)
Feb 15, 2002 33.05 33.05 32.15 32.62 370,100 -0.26(-0.79%)
Feb 14, 2002 33.11 33.45 32.75 32.88 637,100 -0.07(-0.21%)
Feb 13, 2002 33.25 33.37 32.80 32.95 666,900 -0.10(-0.30%)
Feb 12, 2002 32.59 33.30 32.55 33.05 1,164,200 +0.67(+2.07%)
Feb 11, 2002 32.31 32.93 31.93 32.38 441,700 +0.06(+0.19%)
Feb 08, 2002 31.76 32.49 31.76 32.32 429,000 +0.67(+2.12%)
Feb 07, 2002 31.28 31.93 31.04 31.65 770,600 -0.36(-1.12%)
Feb 06, 2002 32.67 32.70 31.87 32.01 913,500 +0.01(+0.03%)
Feb 05, 2002 32.75 32.75 31.30 32.00 3,294,100 -1.59(-4.73%)
Feb 04, 2002 34.42 34.50 33.20 33.59 749,900 -0.50(-1.47%)
Feb 01, 2002 35.54 35.67 34.08 34.09 1,114,700 -0.81(-2.32%)
Jan 31, 2002 35.14 35.44 34.73 34.90 594,300 -0.30(-0.85%)
Jan 30, 2002 35.20 35.25 34.16 35.20 567,600 -0.21(-0.59%)
Jan 29, 2002 35.69 35.94 35.24 35.41 227,600 -0.84(-2.32%)
Jan 28, 2002 36.25 36.60 35.94 36.25 258,300 -0.34(-0.93%)
Jan 25, 2002 36.17 36.85 35.93 36.59 449,800 -0.24(-0.65%)
Jan 24, 2002 37.43 37.62 36.37 36.83 437,300 -1.02(-2.69%)
Jan 23, 2002 37.52 38.00 37.07 37.85 927,000 +0.30(+0.80%)
Jan 22, 2002 38.20 38.22 37.45 37.55 609,500 -0.27(-0.71%)
Jan 21, 2002 37.85 38.50 37.68 37.82 732,900 +0.00(+0.00%)
Jan 18, 2002 37.85 38.50 37.68 37.82 732,700 +0.32(+0.85%)
Jan 17, 2002 36.75 37.50 36.75 37.50 580,200 +1.03(+2.82%)
Jan 16, 2002 36.16 36.69 36.16 36.47 500,200 +0.01(+0.03%)
Jan 15, 2002 36.24 36.50 35.90 36.46 411,600 +0.39(+1.08%)
Jan 14, 2002 35.85 36.24 35.70 36.07 618,200 +0.27(+0.75%)
Jan 11, 2002 37.40 37.55 35.73 35.80 2,027,800 -0.72(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.