Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 46.87 47.03 45.65 46.66 401,607 -0.71(-1.50%)
Mar 29, 2012 47.14 47.50 46.75 47.37 163,527 -0.29(-0.61%)
Mar 28, 2012 47.18 47.99 46.87 47.66 216,887 +0.41(+0.87%)
Mar 27, 2012 47.86 47.99 47.15 47.25 139,164 -0.52(-1.09%)
Mar 26, 2012 47.54 48.09 47.20 47.77 174,959 +0.65(+1.38%)
Mar 23, 2012 46.49 47.25 46.28 47.12 170,254 +0.46(+0.99%)
Mar 22, 2012 46.22 46.73 45.95 46.66 146,922 -0.02(-0.04%)
Mar 21, 2012 46.44 47.12 46.21 46.68 182,683 +0.21(+0.45%)
Mar 20, 2012 46.14 46.60 46.08 46.47 256,097 +0.23(+0.51%)
Mar 19, 2012 46.47 46.60 46.09 46.23 246,428 -0.22(-0.46%)
Mar 16, 2012 47.16 47.16 46.22 46.45 357,234 -0.47(-1.00%)
Mar 15, 2012 47.61 47.62 46.50 46.92 363,238 -0.68(-1.43%)
Mar 14, 2012 47.54 47.66 47.14 47.60 343,298 -0.09(-0.19%)
Mar 13, 2012 46.94 47.71 46.68 47.69 265,922 +0.92(+1.97%)
Mar 12, 2012 46.99 47.33 46.58 46.77 158,195 -0.12(-0.26%)
Mar 09, 2012 45.88 47.03 45.60 46.89 287,159 +0.95(+2.07%)
Mar 08, 2012 46.06 46.31 45.49 45.94 212,267 +0.30(+0.66%)
Mar 07, 2012 44.81 45.86 44.75 45.64 300,202 +1.40(+3.16%)
Mar 06, 2012 44.08 45.98 44.08 44.24 800,297 -1.76(-3.83%)
Mar 05, 2012 44.71 46.13 44.71 46.00 431,546 +1.28(+2.86%)
Mar 02, 2012 45.84 46.29 44.43 44.72 534,148 -1.29(-2.80%)
Mar 01, 2012 45.89 46.83 45.72 46.01 343,214 +0.49(+1.08%)
Feb 29, 2012 45.46 46.04 45.38 45.52 205,371 +0.14(+0.31%)
Feb 28, 2012 45.47 45.85 45.32 45.38 172,599 -0.03(-0.07%)
Feb 27, 2012 45.39 45.62 44.92 45.41 396,516 -0.38(-0.83%)
Feb 24, 2012 45.82 46.31 45.05 45.79 305,978 -0.15(-0.33%)
Feb 23, 2012 45.59 46.06 45.44 45.94 269,659 +0.34(+0.76%)
Feb 22, 2012 45.45 45.87 45.27 45.59 261,942 +0.07(+0.16%)
Feb 21, 2012 45.56 45.80 45.22 45.52 409,338 +0.02(+0.04%)
Feb 17, 2012 46.08 46.16 45.49 45.50 310,427 -0.33(-0.72%)
Feb 16, 2012 45.17 46.07 45.04 45.83 390,513 +0.82(+1.82%)
Feb 15, 2012 46.04 46.32 44.87 45.01 361,643 -0.75(-1.64%)
Feb 14, 2012 45.82 46.45 45.52 45.76 730,519 -0.14(-0.31%)
Feb 13, 2012 46.45 47.94 45.11 45.90 475,109 +0.64(+1.43%)
Feb 10, 2012 46.21 46.21 44.05 45.26 1,697,216 -2.04(-4.32%)
Feb 09, 2012 47.90 49.25 47.26 47.30 661,730 -0.33(-0.69%)
Feb 08, 2012 46.95 47.99 46.95 47.63 397,648 +0.59(+1.25%)
Feb 07, 2012 46.92 47.48 46.89 47.04 245,380 -0.01(-0.02%)
Feb 06, 2012 47.18 47.27 46.72 47.05 322,700 -0.16(-0.34%)
Feb 03, 2012 46.69 47.38 46.20 47.21 447,361 +1.29(+2.81%)
Feb 02, 2012 45.52 46.30 44.93 45.92 506,584 +0.26(+0.57%)
Feb 01, 2012 44.17 45.71 44.13 45.66 407,013 +1.61(+3.65%)
Jan 31, 2012 44.32 44.32 43.98 44.05 220,416 +0.05(+0.11%)
Jan 30, 2012 43.99 44.25 43.81 44.00 372,860 -0.52(-1.17%)
Jan 27, 2012 43.81 44.68 43.57 44.52 445,569 +0.32(+0.72%)
Jan 26, 2012 43.31 44.30 43.03 44.20 400,980 +1.00(+2.31%)
Jan 25, 2012 43.00 43.40 42.86 43.20 217,041 +0.22(+0.51%)
Jan 24, 2012 41.54 43.04 41.19 42.98 341,289 +1.39(+3.34%)
Jan 23, 2012 41.91 41.95 41.18 41.59 136,470 -0.35(-0.83%)
Jan 20, 2012 41.69 42.03 41.33 41.94 131,287 +0.08(+0.19%)
Jan 19, 2012 42.17 42.17 41.51 41.86 219,996 -0.31(-0.74%)
Jan 18, 2012 41.93 42.18 41.52 42.17 225,342 +0.33(+0.79%)
Jan 17, 2012 39.42 42.20 39.42 41.84 522,527 -0.06(-0.14%)
Jan 13, 2012 41.35 41.99 41.25 41.90 234,880 +0.10(+0.24%)
Jan 12, 2012 41.44 41.96 41.34 41.80 236,734 +0.28(+0.67%)
Jan 11, 2012 41.44 41.76 40.85 41.52 195,700 -0.19(-0.46%)
Jan 10, 2012 41.50 41.93 41.28 41.71 259,414 +0.78(+1.91%)
Jan 09, 2012 40.83 41.13 40.32 40.93 195,750 +0.17(+0.42%)
Jan 06, 2012 40.16 41.30 39.68 40.76 384,562 +0.45(+1.12%)
Jan 05, 2012 39.69 40.51 39.58 40.31 314,719 +0.51(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.