Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.44 28.72 28.13 28.13 136,774 -0.47(-1.64%)
Mar 30, 2010 28.47 28.94 28.24 28.60 137,152 +0.21(+0.74%)
Mar 29, 2010 28.42 28.69 28.28 28.39 132,341 +0.02(+0.07%)
Mar 26, 2010 28.88 28.88 28.26 28.37 104,799 -0.42(-1.46%)
Mar 25, 2010 29.27 29.53 28.76 28.79 198,138 -0.34(-1.17%)
Mar 24, 2010 29.35 29.37 29.08 29.13 162,269 -0.24(-0.82%)
Mar 23, 2010 29.44 29.61 29.11 29.37 519,333 +0.08(+0.27%)
Mar 22, 2010 29.37 29.91 29.18 29.29 487,073 +0.68(+2.38%)
Mar 19, 2010 28.45 28.96 28.26 28.61 528,775 +0.36(+1.27%)
Mar 18, 2010 29.10 29.28 28.24 28.25 334,490 -0.90(-3.09%)
Mar 17, 2010 29.18 30.01 29.09 29.15 489,378 +0.07(+0.24%)
Mar 16, 2010 28.50 29.08 28.31 29.08 180,545 +0.69(+2.43%)
Mar 15, 2010 28.34 28.95 28.28 28.39 229,288 -0.57(-1.97%)
Mar 12, 2010 28.97 28.99 28.63 28.96 157,271 +0.09(+0.31%)
Mar 11, 2010 28.53 28.88 28.29 28.87 142,522 +0.12(+0.42%)
Mar 10, 2010 28.76 28.92 28.53 28.75 186,971 -0.10(-0.35%)
Mar 09, 2010 28.57 28.93 28.57 28.85 274,311 +0.19(+0.66%)
Mar 08, 2010 28.63 28.79 28.51 28.66 234,644 +0.10(+0.35%)
Mar 05, 2010 28.24 28.82 28.06 28.56 324,615 +0.51(+1.82%)
Mar 04, 2010 27.48 28.10 27.30 28.05 208,363 +0.54(+1.96%)
Mar 03, 2010 27.55 27.72 26.91 27.51 671,689 +0.08(+0.29%)
Mar 02, 2010 29.69 29.69 27.25 27.43 1,055,161 -2.38(-7.98%)
Mar 01, 2010 29.58 29.84 28.63 29.81 426,691 +0.44(+1.50%)
Feb 26, 2010 29.39 29.69 29.22 29.37 220,816 +0.08(+0.27%)
Feb 25, 2010 28.84 29.32 28.79 29.29 208,575 +0.03(+0.10%)
Feb 24, 2010 28.88 29.45 28.78 29.26 210,678 +0.36(+1.25%)
Feb 23, 2010 28.89 29.21 28.41 28.90 235,026 +0.04(+0.14%)
Feb 22, 2010 28.47 29.12 28.37 28.86 226,736 +0.45(+1.58%)
Feb 19, 2010 27.82 28.54 27.73 28.41 315,991 +0.62(+2.23%)
Feb 18, 2010 27.51 28.00 27.51 27.79 160,501 +0.19(+0.69%)
Feb 17, 2010 27.40 27.86 27.37 27.60 267,053 +0.20(+0.73%)
Feb 16, 2010 26.64 27.42 26.51 27.40 249,555 +0.85(+3.20%)
Feb 12, 2010 26.07 26.55 26.55 26.55 367,200 +0.29(+1.10%)
Feb 11, 2010 25.46 26.38 25.24 26.26 301,605 +0.78(+3.06%)
Feb 10, 2010 25.00 25.50 24.71 25.48 250,528 +0.33(+1.31%)
Feb 09, 2010 25.15 25.37 24.81 25.15 146,973 +0.14(+0.56%)
Feb 08, 2010 25.30 25.33 24.83 25.01 200,940 -0.23(-0.91%)
Feb 05, 2010 25.46 25.55 24.81 25.24 253,372 -0.22(-0.86%)
Feb 04, 2010 26.55 26.67 25.43 25.46 229,903 -1.18(-4.43%)
Feb 03, 2010 26.78 27.27 26.33 26.64 108,111 -0.30(-1.11%)
Feb 02, 2010 27.01 27.18 26.79 26.94 277,012 -0.01(-0.04%)
Feb 01, 2010 27.15 27.20 26.74 26.95 108,761 -0.16(-0.59%)
Jan 29, 2010 27.39 27.55 27.05 27.11 191,048 -0.13(-0.48%)
Jan 28, 2010 27.48 27.49 26.73 27.24 137,492 -0.14(-0.51%)
Jan 27, 2010 27.30 27.43 26.99 27.38 223,519 -0.09(-0.33%)
Jan 26, 2010 27.56 27.82 27.36 27.47 239,209 -0.29(-1.04%)
Jan 25, 2010 28.21 28.26 27.61 27.76 369,754 -0.31(-1.10%)
Jan 22, 2010 28.41 28.58 27.95 28.07 210,507 -0.44(-1.54%)
Jan 21, 2010 29.19 29.35 28.48 28.51 236,675 -0.58(-1.99%)
Jan 20, 2010 28.28 29.19 28.11 29.09 340,926 +0.56(+1.96%)
Jan 19, 2010 28.00 28.70 28.00 28.53 143,163 +0.54(+1.93%)
Jan 15, 2010 28.14 27.99 27.99 27.99 393,500 -0.03(-0.11%)
Jan 14, 2010 28.40 28.53 27.97 28.02 273,668 -0.37(-1.30%)
Jan 13, 2010 28.50 28.98 28.19 28.39 367,097 +0.05(+0.18%)
Jan 12, 2010 27.89 28.41 27.68 28.34 240,406 +0.36(+1.29%)
Jan 11, 2010 27.95 28.05 27.44 27.98 294,398 +0.22(+0.79%)
Jan 08, 2010 27.58 27.82 27.43 27.76 186,691 +0.23(+0.84%)
Jan 07, 2010 27.88 27.90 27.15 27.53 344,844 -0.28(-1.01%)
Jan 06, 2010 27.61 28.50 27.56 27.81 433,384 +0.24(+0.87%)
Jan 05, 2010 27.09 28.45 26.98 27.57 505,600 +0.37(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.