Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.12 30.19 29.90 29.97 28,797 +0.01(+0.03%)
Mar 30, 2017 29.84 29.96 29.75 29.96 13,797 -0.04(-0.13%)
Mar 29, 2017 29.35 30.42 29.35 30.00 35,820 +0.30(+1.01%)
Mar 28, 2017 29.15 30.00 29.12 29.70 33,347 +0.27(+0.92%)
Mar 27, 2017 29.50 29.55 29.10 29.43 29,823 -0.07(-0.24%)
Mar 24, 2017 28.54 29.55 28.50 29.50 16,804 +0.11(+0.37%)
Mar 23, 2017 28.58 29.49 28.03 29.39 30,626 +0.15(+0.51%)
Mar 22, 2017 29.04 29.53 29.00 29.24 14,984 +0.20(+0.69%)
Mar 21, 2017 29.00 29.05 28.01 29.04 17,411 +0.00(+0.00%)
Mar 20, 2017 28.10 29.54 27.85 29.04 35,626 +1.86(+6.84%)
Mar 17, 2017 28.52 28.99 27.00 27.18 85,710 -1.29(-4.53%)
Mar 16, 2017 29.07 29.21 27.23 28.47 37,168 -0.43(-1.49%)
Mar 15, 2017 28.80 29.34 28.25 28.90 34,089 -0.07(-0.24%)
Mar 14, 2017 29.98 29.98 28.21 28.97 48,715 -0.68(-2.29%)
Mar 13, 2017 29.41 30.00 29.00 29.65 118,527 -0.18(-0.60%)
Mar 10, 2017 29.35 30.30 29.35 29.83 30,507 +0.11(+0.37%)
Mar 09, 2017 30.30 31.00 29.01 29.72 45,872 -0.28(-0.93%)
Mar 08, 2017 30.75 30.75 29.05 30.00 14,727 -0.75(-2.44%)
Mar 07, 2017 30.90 30.90 30.61 30.75 5,361 -0.05(-0.16%)
Mar 06, 2017 30.49 30.95 30.00 30.80 7,929 +1.80(+6.21%)
Mar 03, 2017 28.00 29.75 27.00 29.00 6,131 -0.05(-0.17%)
Mar 02, 2017 29.93 30.10 28.99 29.05 1,924 -1.20(-3.97%)
Mar 01, 2017 32.00 32.00 28.52 30.25 10,975 -2.25(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.