Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.66 30.19 29.53 29.64 11,276 -0.41(-1.36%)
Mar 30, 2021 29.96 30.05 29.45 30.05 2,825 +0.25(+0.84%)
Mar 29, 2021 30.08 30.08 29.57 29.80 3,084 -0.28(-0.93%)
Mar 26, 2021 29.04 30.08 29.01 30.08 13,600 +1.13(+3.90%)
Mar 25, 2021 28.91 29.74 28.91 28.95 7,778 +0.05(+0.17%)
Mar 24, 2021 28.74 29.20 28.74 28.90 1,990 +0.05(+0.17%)
Mar 23, 2021 29.30 29.32 28.07 28.85 1,713 -0.80(-2.70%)
Mar 22, 2021 28.51 29.65 28.21 29.65 18,764 +0.65(+2.24%)
Mar 19, 2021 28.77 29.70 28.75 29.00 6,500 -0.20(-0.68%)
Mar 18, 2021 28.69 30.01 28.69 29.20 7,242 +0.44(+1.53%)
Mar 17, 2021 28.72 28.98 28.40 28.76 19,314 +0.26(+0.91%)
Mar 16, 2021 29.08 29.08 28.25 28.50 6,752 -0.05(-0.18%)
Mar 15, 2021 29.87 29.87 28.05 28.55 1,728 -0.42(-1.45%)
Mar 12, 2021 29.86 29.86 28.34 28.97 21,700 +0.29(+0.99%)
Mar 11, 2021 28.95 29.36 28.44 28.68 6,212 -0.38(-1.29%)
Mar 10, 2021 29.92 29.92 28.50 29.06 17,625 +0.15(+0.52%)
Mar 09, 2021 30.07 31.10 28.00 28.91 31,795 -1.16(-3.86%)
Mar 08, 2021 29.72 31.86 29.40 30.07 13,047 +0.67(+2.28%)
Mar 05, 2021 28.90 29.63 28.90 29.40 1,900 +0.02(+0.07%)
Mar 04, 2021 29.50 29.50 28.51 29.38 2,439 -0.31(-1.04%)
Mar 03, 2021 28.92 29.69 28.92 29.69 3,541 +0.72(+2.49%)
Mar 02, 2021 28.97 28.97 28.97 28.97 765 +0.02(+0.07%)
Mar 01, 2021 29.25 29.26 28.92 28.95 3,963 -0.26(-0.89%)
Feb 26, 2021 28.44 29.21 28.13 29.21 5,200 +0.44(+1.53%)
Feb 25, 2021 28.66 28.84 28.55 28.77 3,225 +0.08(+0.28%)
Feb 24, 2021 28.72 28.76 28.69 28.69 1,080 +0.53(+1.88%)
Feb 23, 2021 28.11 28.27 28.02 28.16 3,424 +0.16(+0.57%)
Feb 22, 2021 28.30 28.73 28.00 28.00 11,928 -0.36(-1.27%)
Feb 19, 2021 27.98 28.61 27.98 28.36 4,200 +0.46(+1.65%)
Feb 18, 2021 28.02 28.23 27.80 27.90 5,140 +0.15(+0.54%)
Feb 17, 2021 27.65 27.98 27.58 27.75 2,953 +0.17(+0.62%)
Feb 16, 2021 27.92 27.92 27.35 27.58 7,410 -0.38(-1.36%)
Feb 12, 2021 27.87 28.04 27.80 27.96 6,600 +0.19(+0.68%)
Feb 11, 2021 27.41 28.21 27.41 27.77 4,827 +0.37(+1.35%)
Feb 10, 2021 27.50 27.98 27.10 27.40 6,147 -0.19(-0.69%)
Feb 09, 2021 28.45 28.45 27.50 27.59 6,618 +0.38(+1.40%)
Feb 08, 2021 27.48 27.48 27.13 27.21 3,727 +0.18(+0.67%)
Feb 05, 2021 29.47 29.47 27.02 27.03 14,300 -1.39(-4.89%)
Feb 04, 2021 28.75 28.91 28.33 28.42 4,332 -0.13(-0.46%)
Feb 03, 2021 28.60 28.87 26.87 28.55 15,534 +1.22(+4.46%)
Feb 02, 2021 27.31 27.52 26.58 27.33 12,390 -0.24(-0.87%)
Feb 01, 2021 27.33 27.84 27.20 27.57 4,403 +0.32(+1.17%)
Jan 29, 2021 28.40 28.49 27.25 27.25 13,600 -0.23(-0.84%)
Jan 28, 2021 28.30 28.50 27.48 27.48 5,002 -0.42(-1.51%)
Jan 27, 2021 28.12 28.66 27.75 27.90 20,377 -0.45(-1.59%)
Jan 26, 2021 28.73 28.77 28.35 28.35 8,804 -0.19(-0.67%)
Jan 25, 2021 28.31 28.82 28.25 28.54 7,203 +0.06(+0.21%)
Jan 22, 2021 28.01 29.00 27.50 28.48 16,700 +1.02(+3.71%)
Jan 21, 2021 28.37 28.37 27.37 27.46 8,107 -0.74(-2.62%)
Jan 20, 2021 28.98 28.98 28.11 28.20 8,522 -0.50(-1.74%)
Jan 19, 2021 28.55 28.83 28.17 28.70 6,863 +0.20(+0.70%)
Jan 15, 2021 28.54 28.60 28.50 28.50 4,900 -0.40(-1.38%)
Jan 14, 2021 28.55 29.01 28.48 28.90 10,078 +0.13(+0.45%)
Jan 13, 2021 29.04 29.04 28.77 28.77 2,091 +0.01(+0.03%)
Jan 12, 2021 28.75 29.01 28.40 28.76 8,563 -0.03(-0.10%)
Jan 11, 2021 28.21 28.96 28.21 28.79 3,471 -0.22(-0.76%)
Jan 08, 2021 29.08 29.56 28.80 29.01 6,800 +0.24(+0.83%)
Jan 07, 2021 28.50 28.96 28.50 28.77 6,285 -0.06(-0.21%)
Jan 06, 2021 28.51 28.83 28.43 28.83 5,139 +0.53(+1.87%)
Jan 05, 2021 28.30 28.32 27.95 28.30 3,454 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.