Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.890 9.900 9.890 9.899 10,309 +0.01(+0.09%)
Mar 30, 2022 9.890 9.890 9.890 9.890 302 +0.01(+0.05%)
Mar 29, 2022 9.890 9.890 9.880 9.885 13,970 -0.01(-0.05%)
Mar 28, 2022 9.880 9.890 9.870 9.890 198,919 +0.01(+0.10%)
Mar 25, 2022 9.870 9.880 9.870 9.880 112,214 +0.01(+0.10%)
Mar 24, 2022 9.880 9.887 9.870 9.870 310,187 -0.01(-0.10%)
Mar 23, 2022 9.870 9.880 9.870 9.880 12,649 +0.01(+0.10%)
Mar 22, 2022 9.870 9.870 9.870 9.870 2,063 +0.00(+0.00%)
Mar 21, 2022 9.880 9.880 9.870 9.870 1,202 -0.03(-0.30%)
Mar 18, 2022 9.890 9.910 9.890 9.900 6,583 +0.02(+0.20%)
Mar 17, 2022 9.880 9.880 9.870 9.880 3,639 +0.00(+0.00%)
Mar 16, 2022 9.880 9.880 9.875 9.880 9,461 +0.01(+0.10%)
Mar 14, 2022 9.870 159 -0.01(-0.07%)
Mar 11, 2022 9.877 9.877 9.877 9.877 507 +0.01(+0.07%)
Mar 10, 2022 9.870 9.871 9.870 9.870 3,233 +0.00(+0.00%)
Mar 09, 2022 9.900 9.900 9.860 9.870 212,904 +0.00(+0.00%)
Mar 07, 2022 9.870 18,253 +0.00(+0.00%)
Mar 04, 2022 9.860 9.870 9.860 9.870 4,034 +0.01(+0.10%)
Mar 03, 2022 9.860 9.870 9.860 9.860 71,637 +0.00(+0.00%)
Mar 02, 2022 9.863 9.870 9.860 9.860 9,272 -0.01(-0.05%)
Mar 01, 2022 9.860 9.867 9.860 9.865 5,024 +0.01(+0.05%)
Feb 28, 2022 9.850 9.860 9.850 9.860 21,973 +0.01(+0.10%)
Feb 25, 2022 9.840 9.850 9.840 9.850 19,145 +0.00(+0.00%)
Feb 24, 2022 9.850 9.853 9.840 9.850 78,552 +0.00(+0.00%)
Feb 23, 2022 9.860 9.863 9.850 9.850 11,827 -0.01(-0.10%)
Feb 22, 2022 9.880 9.880 9.880 9.860 14,248 +0.01(+0.10%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.850 9.850 9.850 629 -0.01(-0.10%)
Feb 16, 2022 9.880 9.880 9.840 9.860 25,063 +0.01(+0.10%)
Feb 15, 2022 9.880 9.880 9.850 9.850 2,976 +0.00(+0.00%)
Feb 14, 2022 9.880 9.880 9.840 9.850 7,158 -0.02(-0.20%)
Feb 11, 2022 9.870 9.870 9.870 9.870 453 +0.02(+0.20%)
Feb 09, 2022 9.850 128 +0.00(+0.05%)
Feb 08, 2022 9.840 9.845 9.840 9.845 830 -0.00(-0.05%)
Feb 07, 2022 9.850 9.860 9.840 9.850 189,670 +0.01(+0.10%)
Feb 04, 2022 9.840 9.840 9.840 9.840 159 -0.01(-0.10%)
Feb 03, 2022 9.860 9.840 9.850 1,388 +0.01(+0.10%)
Feb 02, 2022 9.820 9.850 9.820 9.840 16,585 +0.00(+0.00%)
Feb 01, 2022 9.830 9.850 9.830 9.840 28,647 +0.02(+0.20%)
Jan 31, 2022 9.810 9.820 41,264 +0.01(+0.07%)
Jan 28, 2022 9.820 9.830 9.813 9.813 12,663 +0.00(+0.03%)
Jan 27, 2022 9.800 9.820 9.800 9.810 15,075 -0.01(-0.10%)
Jan 26, 2022 9.810 9.830 9.810 9.820 46,645 +0.01(+0.10%)
Jan 25, 2022 9.810 9.820 9.800 9.810 26,061 +0.00(+0.00%)
Jan 24, 2022 9.810 9.820 9.810 9.810 37,921 +0.00(+0.00%)
Jan 21, 2022 9.840 9.845 9.810 9.810 27,328 -0.03(-0.30%)
Jan 20, 2022 9.845 9.847 9.830 9.840 11,688 +0.01(+0.10%)
Jan 19, 2022 9.830 9.830 9.830 9.830 829 -0.01(-0.12%)
Jan 18, 2022 9.840 9.842 9.830 9.842 4,494 +0.01(+0.12%)
Jan 14, 2022 9.830 0 -0.01(-0.10%)
Jan 13, 2022 9.840 9.841 9.830 9.840 3,524 +0.01(+0.10%)
Jan 12, 2022 9.850 9.850 9.830 9.830 865 -0.01(-0.10%)
Jan 11, 2022 9.830 9.845 9.830 9.840 379,897 +0.00(+0.00%)
Jan 10, 2022 9.870 9.870 9.840 9.840 43,305 +0.00(+0.00%)
Jan 07, 2022 9.830 9.840 9.830 9.840 43,809 +0.01(+0.10%)
Jan 06, 2022 9.830 9.830 9.830 9.830 11,018 +0.00(+0.00%)
Jan 04, 2022 9.830 9.830 9.830 6 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.