Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.00	12.20	11.60	11.83	15,302	-0.31(-2.52%)
Mar 30, 2021	11.81	12.18	11.56	12.14	17,836	+0.27(+2.28%)
Mar 29, 2021	11.78	12.25	11.78	11.87	10,174	+0.06(+0.51%)
Mar 26, 2021	12.18	12.40	11.66	11.80	12,700	-0.20(-1.63%)
Mar 25, 2021	12.55	12.55	11.99	12.00	42,838	-0.57(-4.53%)
Mar 24, 2021	12.50	13.00	11.66	12.57	62,937	-0.43(-3.31%)
Mar 23, 2021	14.00	14.00	12.31	13.00	68,082	-1.55(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

4D Pharma Plc ADR (NQ: LBPS )

Historical Prices

Sections

Services

Contact Information

Follow Us