Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.76 11.84 11.31 11.33 49,978 -0.34(-2.87%)
Mar 30, 2021 11.44 11.68 11.41 11.67 25,697 +0.30(+2.61%)
Mar 29, 2021 11.61 11.63 11.37 11.37 33,321 -0.24(-2.06%)
Mar 26, 2021 11.81 11.87 11.40 11.61 69,635 -0.19(-1.62%)
Mar 25, 2021 11.79 12.02 11.70 11.80 95,541 +0.03(+0.24%)
Mar 24, 2021 11.77 11.93 11.76 11.77 35,198 -0.04(-0.32%)
Mar 23, 2021 11.84 12.02 11.78 11.81 23,420 -0.01(-0.08%)
Mar 22, 2021 12.00 12.00 11.82 11.82 22,335 -0.11(-0.88%)
Mar 19, 2021 12.31 12.31 11.90 11.93 30,798 -0.34(-2.73%)
Mar 18, 2021 12.22 12.36 12.22 12.26 23,183 -0.11(-0.85%)
Mar 17, 2021 12.24 12.39 12.22 12.37 21,339 +0.04(+0.31%)
Mar 16, 2021 12.24 12.45 12.24 12.33 39,081 +0.07(+0.55%)
Mar 15, 2021 12.18 12.40 12.18 12.26 42,309 +0.09(+0.71%)
Mar 12, 2021 11.96 12.17 11.83 12.17 20,984 +0.17(+1.44%)
Mar 11, 2021 11.95 12.21 11.81 12.00 85,578 -0.08(-0.63%)
Mar 10, 2021 12.28 12.38 12.08 12.08 43,313 -0.25(-2.02%)
Mar 09, 2021 12.17 12.62 12.01 12.33 39,614 +0.11(+0.86%)
Mar 08, 2021 11.92 12.36 11.87 12.22 44,426 +0.31(+2.57%)
Mar 05, 2021 12.23 12.38 11.71 11.92 75,794 -0.20(-1.66%)
Mar 04, 2021 12.38 12.61 11.79 12.12 46,322 -0.26(-2.09%)
Mar 03, 2021 12.44 12.51 12.16 12.38 61,807 -0.04(-0.31%)
Mar 02, 2021 12.67 12.78 12.34 12.41 119,716 -0.32(-2.48%)
Mar 01, 2021 12.67 12.76 12.57 12.73 37,767 +0.17(+1.37%)
Feb 26, 2021 12.60 12.81 12.44 12.56 81,432 -0.12(-0.91%)
Feb 25, 2021 12.81 12.93 12.61 12.67 146,646 +0.07(+0.53%)
Feb 24, 2021 11.87 12.93 11.86 12.61 180,058 +0.73(+6.13%)
Feb 23, 2021 11.82 11.91 11.73 11.88 50,198 -0.07(-0.56%)
Feb 22, 2021 11.66 12.12 11.64 11.94 83,892 +0.18(+1.55%)
Feb 19, 2021 11.59 11.83 11.59 11.76 39,672 +0.19(+1.66%)
Feb 18, 2021 11.58 11.69 11.56 11.57 18,795 -0.07(-0.58%)
Feb 17, 2021 11.68 11.78 11.59 11.64 33,039 -0.14(-1.22%)
Feb 16, 2021 11.81 11.84 11.58 11.78 47,946 +0.03(+0.25%)
Feb 12, 2021 11.83 11.83 11.51 11.75 53,974 -0.08(-0.65%)
Feb 11, 2021 11.59 11.83 11.36 11.83 64,393 +0.24(+2.07%)
Feb 10, 2021 11.56 11.66 11.41 11.59 39,715 +0.18(+1.60%)
Feb 09, 2021 11.29 11.55 11.09 11.41 99,737 +0.09(+0.76%)
Feb 08, 2021 11.48 11.57 11.23 11.32 74,776 -0.13(-1.17%)
Feb 05, 2021 11.25 11.58 11.25 11.46 58,881 +0.22(+1.96%)
Feb 04, 2021 11.38 11.59 11.17 11.24 49,290 -0.17(-1.51%)
Feb 03, 2021 11.45 11.48 11.30 11.41 34,395 -0.04(-0.33%)
Feb 02, 2021 11.16 11.48 11.13 11.45 47,937 +0.26(+2.31%)
Feb 01, 2021 11.01 11.30 10.87 11.19 45,702 +0.31(+2.82%)
Jan 29, 2021 10.97 11.11 10.87 10.88 32,083 -0.14(-1.28%)
Jan 28, 2021 10.85 11.17 10.82 11.02 77,046 +0.12(+1.12%)
Jan 27, 2021 11.30 11.30 10.83 10.90 86,128 -0.36(-3.18%)
Jan 26, 2021 11.51 11.55 11.11 11.26 78,364 -0.34(-2.92%)
Jan 25, 2021 11.56 11.64 11.30 11.60 39,158 +0.03(+0.24%)
Jan 22, 2021 11.58 11.67 11.32 11.57 38,139 -0.01(-0.08%)
Jan 21, 2021 11.79 11.92 11.36 11.58 54,107 -0.27(-2.30%)
Jan 20, 2021 11.67 11.99 11.67 11.85 41,719 +0.14(+1.21%)
Jan 19, 2021 11.86 12.02 11.67 11.71 56,370 -0.02(-0.16%)
Jan 15, 2021 11.77 11.86 11.58 11.73 39,839 -0.09(-0.80%)
Jan 14, 2021 11.45 11.82 11.42 11.82 56,839 +0.38(+3.29%)
Jan 13, 2021 11.54 11.58 11.38 11.45 27,607 -0.04(-0.33%)
Jan 12, 2021 11.41 11.56 11.34 11.48 32,325 +0.08(+0.66%)
Jan 11, 2021 11.30 11.43 11.20 11.41 41,225 +0.10(+0.92%)
Jan 08, 2021 11.45 11.45 11.20 11.30 39,626 -0.06(-0.50%)
Jan 07, 2021 11.20 11.48 11.13 11.36 72,378 +0.07(+0.58%)
Jan 06, 2021 10.90 11.56 10.73 11.30 88,460 +0.35(+3.18%)
Jan 05, 2021 10.31 11.21 10.29 10.95 112,989 +0.63(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.