Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.932 7.100 6.870 7.080 103,679 +0.09(+1.29%)
Mar 30, 2015 7.030 7.099 6.950 6.990 34,011 +0.02(+0.29%)
Mar 27, 2015 6.740 7.050 6.740 6.970 75,401 +0.35(+5.29%)
Mar 26, 2015 6.810 6.950 6.620 6.620 51,169 -0.18(-2.65%)
Mar 25, 2015 7.190 7.270 6.800 6.800 75,114 -0.17(-2.44%)
Mar 24, 2015 6.960 7.080 6.920 6.970 106,506 +0.02(+0.29%)
Mar 23, 2015 6.890 6.960 6.890 6.950 26,394 +0.02(+0.29%)
Mar 20, 2015 6.940 7.000 6.920 6.930 53,704 +0.03(+0.43%)
Mar 19, 2015 6.850 7.050 6.850 6.900 24,274 -0.08(-1.15%)
Mar 18, 2015 7.070 7.090 6.790 6.980 17,471 -0.07(-0.99%)
Mar 17, 2015 7.000 7.160 6.796 7.050 18,722 +0.05(+0.71%)
Mar 16, 2015 7.080 7.110 6.970 7.000 24,794 -0.03(-0.43%)
Mar 13, 2015 7.110 7.400 6.900 7.030 21,202 -0.10(-1.40%)
Mar 12, 2015 7.070 7.130 6.970 7.130 6,961 +0.11(+1.57%)
Mar 11, 2015 7.370 7.370 6.900 7.020 23,507 -0.14(-1.96%)
Mar 10, 2015 7.440 7.540 7.150 7.160 25,808 -0.27(-3.63%)
Mar 09, 2015 7.290 7.600 7.288 7.430 13,837 +0.12(+1.64%)
Mar 06, 2015 7.270 7.310 7.150 7.310 15,354 +0.08(+1.11%)
Mar 05, 2015 7.320 7.400 7.130 7.230 51,660 +0.07(+0.98%)
Mar 04, 2015 7.170 7.230 7.100 7.160 24,074 +0.01(+0.14%)
Mar 03, 2015 7.070 7.280 7.060 7.150 36,233 +0.05(+0.70%)
Mar 02, 2015 7.300 7.380 6.980 7.100 42,396 -0.05(-0.70%)
Feb 27, 2015 7.000 7.460 6.560 7.150 570,632 +0.35(+5.15%)
Feb 26, 2015 7.220 7.220 6.720 6.800 222,937 -0.42(-5.82%)
Feb 25, 2015 7.600 7.770 7.000 7.220 178,559 -0.33(-4.37%)
Feb 24, 2015 7.990 8.322 7.550 7.550 121,237 -0.42(-5.27%)
Feb 23, 2015 8.000 8.180 7.900 7.970 100,601 -0.04(-0.50%)
Feb 20, 2015 8.150 8.550 8.010 8.010 17,912 -0.10(-1.23%)
Feb 19, 2015 8.180 8.213 8.100 8.110 16,665 -0.07(-0.86%)
Feb 18, 2015 8.150 8.320 8.100 8.180 46,488 +0.00(+0.00%)
Feb 17, 2015 8.190 8.190 8.100 8.180 8,101 -0.01(-0.12%)
Feb 13, 2015 8.260 8.190 8.190 8.190 78,600 -0.03(-0.36%)
Feb 12, 2015 8.425 8.450 8.180 8.220 6,406 -0.01(-0.12%)
Feb 11, 2015 8.260 8.300 8.100 8.230 78,831 +0.06(+0.73%)
Feb 10, 2015 8.210 8.400 8.110 8.170 14,823 -0.03(-0.37%)
Feb 09, 2015 8.300 8.846 8.020 8.200 47,627 -0.06(-0.73%)
Feb 06, 2015 8.110 8.360 8.000 8.260 47,329 +0.18(+2.23%)
Feb 05, 2015 7.960 8.170 7.920 8.080 27,620 +0.10(+1.25%)
Feb 04, 2015 8.160 8.200 7.920 7.980 38,073 +0.00(+0.00%)
Feb 03, 2015 8.060 8.150 7.900 7.980 27,243 -0.04(-0.50%)
Feb 02, 2015 8.260 8.260 7.875 8.020 67,735 -0.02(-0.25%)
Jan 30, 2015 8.060 8.210 8.060 8.040 19,197 -0.03(-0.37%)
Jan 29, 2015 8.110 8.200 8.030 8.070 16,637 -0.06(-0.74%)
Jan 28, 2015 8.160 8.240 8.060 8.130 55,567 -0.03(-0.37%)
Jan 27, 2015 8.060 8.440 8.000 8.160 43,571 +0.05(+0.62%)
Jan 26, 2015 8.240 8.507 8.010 8.110 17,912 -0.11(-1.34%)
Jan 23, 2015 8.370 8.690 8.030 8.220 46,923 -0.03(-0.36%)
Jan 22, 2015 8.380 8.440 8.190 8.250 39,195 -0.06(-0.72%)
Jan 21, 2015 8.510 8.550 8.160 8.310 27,860 -0.13(-1.54%)
Jan 20, 2015 8.730 8.970 8.439 8.440 86,526 -0.26(-2.99%)
Jan 16, 2015 9.100 9.130 8.250 8.700 96,469 -0.38(-4.19%)
Jan 15, 2015 9.590 9.700 9.050 9.080 62,092 -0.36(-3.81%)
Jan 14, 2015 9.680 9.770 9.410 9.440 28,081 -0.31(-3.18%)
Jan 13, 2015 9.880 9.950 9.610 9.750 205,155 -0.04(-0.41%)
Jan 12, 2015 9.850 9.980 9.760 9.790 23,519 +0.00(+0.00%)
Jan 09, 2015 9.940 9.940 9.646 9.790 17,876 -0.11(-1.11%)
Jan 08, 2015 10.04 10.04 9.760 9.900 43,633 +0.00(+0.00%)
Jan 07, 2015 9.840 9.940 9.720 9.900 37,592 +0.10(+1.02%)
Jan 06, 2015 9.940 9.990 9.680 9.800 39,233 -0.11(-1.11%)
Jan 05, 2015 9.870 10.00 9.620 9.910 29,192 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.