Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.040 2.130 2.010 2.105 25,309 +0.04(+1.94%)
Mar 30, 2023 2.100 2.160 2.040 2.065 20,469 +0.02(+1.23%)
Mar 29, 2023 2.050 2.100 2.040 2.040 9,619 -0.05(-2.39%)
Mar 28, 2023 2.080 2.100 2.020 2.090 8,215 +0.07(+3.47%)
Mar 27, 2023 2.060 2.100 2.010 2.020 9,528 -0.12(-5.70%)
Mar 24, 2023 2.070 2.160 2.070 2.142 6,940 -0.01(-0.37%)
Mar 23, 2023 2.353 2.353 2.110 2.150 10,737 +0.14(+6.96%)
Mar 22, 2023 2.180 2.480 2.010 2.010 16,976 -0.16(-7.58%)
Mar 21, 2023 2.090 2.336 2.080 2.175 7,156 +0.01(+0.49%)
Mar 20, 2023 2.010 2.303 2.010 2.164 22,260 +0.11(+5.59%)
Mar 17, 2023 2.025 2.160 2.025 2.050 6,691 +0.00(+0.13%)
Mar 16, 2023 2.070 2.070 2.033 2.047 7,145 -0.02(-0.94%)
Mar 15, 2023 2.090 2.100 2.026 2.067 3,088 -0.02(-1.11%)
Mar 14, 2023 2.150 2.320 2.030 2.090 19,212 -0.03(-1.42%)
Mar 13, 2023 2.050 2.450 2.050 2.120 6,473 -0.01(-0.47%)
Mar 10, 2023 2.318 2.357 2.115 2.130 16,334 -0.05(-2.29%)
Mar 09, 2023 2.159 2.315 2.156 2.180 3,734 -0.01(-0.46%)
Mar 08, 2023 2.330 2.390 2.120 2.190 18,293 -0.20(-8.37%)
Mar 07, 2023 2.500 2.500 2.310 2.390 12,023 -0.03(-1.26%)
Mar 06, 2023 2.280 2.520 2.230 2.421 8,642 +0.14(+6.16%)
Mar 03, 2023 2.276 2.300 2.052 2.280 6,592 -0.04(-1.72%)
Mar 02, 2023 2.110 2.410 1.950 2.320 50,503 +0.21(+9.95%)
Mar 01, 2023 2.342 2.520 2.010 2.110 43,912 -0.27(-11.34%)
Feb 28, 2023 2.380 2.482 2.380 2.380 6,648 +0.02(+0.85%)
Feb 27, 2023 2.650 2.650 2.331 2.360 20,175 -0.38(-13.87%)
Feb 24, 2023 2.430 2.740 2.430 2.740 7,125 +0.25(+10.25%)
Feb 23, 2023 2.572 2.572 2.440 2.485 3,715 +0.04(+1.44%)
Feb 22, 2023 2.430 2.578 2.430 2.450 3,453 +0.04(+1.45%)
Feb 21, 2023 2.440 2.740 2.410 2.415 15,145 -0.19(-7.12%)
Feb 17, 2023 2.500 2.600 2.500 2.600 11,055 +0.06(+2.43%)
Feb 16, 2023 2.540 2.600 2.500 2.538 10,280 +0.06(+2.35%)
Feb 15, 2023 2.410 2.550 2.410 2.480 6,159 +0.03(+1.22%)
Feb 14, 2023 2.420 2.475 2.410 2.450 2,062 +0.02(+0.90%)
Feb 13, 2023 2.560 2.570 2.367 2.428 12,043 -0.13(-5.15%)
Feb 10, 2023 2.758 2.758 2.560 2.560 4,102 +0.01(+0.39%)
Feb 09, 2023 2.690 2.690 2.500 2.550 13,838 -0.10(-3.77%)
Feb 08, 2023 2.750 2.770 2.640 2.650 12,914 -0.05(-1.86%)
Feb 07, 2023 2.450 2.740 2.450 2.700 6,680 +0.26(+10.66%)
Feb 06, 2023 2.413 2.484 2.376 2.440 10,160 -0.04(-1.61%)
Feb 03, 2023 2.500 2.750 2.470 2.480 24,450 -0.10(-3.88%)
Feb 02, 2023 2.650 2.825 2.560 2.580 12,657 -0.06(-2.27%)
Feb 01, 2023 2.380 2.640 2.380 2.640 8,268 +0.32(+13.79%)
Jan 31, 2023 2.240 2.320 2.230 2.320 16,168 +0.06(+2.65%)
Jan 30, 2023 2.300 2.300 2.230 2.260 19,440 -0.03(-1.31%)
Jan 27, 2023 2.330 2.330 2.280 2.290 4,472 -0.04(-1.72%)
Jan 26, 2023 2.260 2.350 2.221 2.330 5,996 -0.02(-0.85%)
Jan 25, 2023 2.390 2.390 2.215 2.350 5,742 -0.02(-0.84%)
Jan 24, 2023 2.390 2.390 2.213 2.370 5,787 +0.08(+3.49%)
Jan 23, 2023 2.310 2.340 2.220 2.290 19,586 +0.02(+0.88%)
Jan 20, 2023 2.350 2.350 2.239 2.270 4,161 -0.06(-2.58%)
Jan 19, 2023 2.350 2.360 2.220 2.330 17,216 -0.02(-0.85%)
Jan 18, 2023 2.372 2.445 2.340 2.350 25,241 +0.02(+0.86%)
Jan 17, 2023 2.310 2.350 2.255 2.330 18,630 +0.06(+2.64%)
Jan 13, 2023 2.430 2.520 2.240 2.270 11,711 +0.05(+2.25%)
Jan 12, 2023 2.300 2.500 2.210 2.220 38,981 -0.07(-3.06%)
Jan 11, 2023 2.280 2.300 2.260 2.290 25,139 +0.08(+3.62%)
Jan 10, 2023 2.190 2.300 2.150 2.210 7,815 +0.01(+0.45%)
Jan 09, 2023 2.130 2.290 2.120 2.200 25,391 -0.04(-2.00%)
Jan 06, 2023 2.180 2.290 2.180 2.245 15,774 +0.10(+4.42%)
Jan 05, 2023 2.140 2.305 2.140 2.150 18,918 +0.01(+0.46%)
Jan 04, 2023 2.100 2.241 2.050 2.140 21,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.