Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.661 4.682 4.626 4.682 5,452 +0.02(+0.38%)
Mar 30, 2011 4.664 4.666 4.664 4.664 587 +0.00(+0.06%)
Mar 29, 2011 4.666 4.672 4.646 4.661 2,350 -0.03(-0.54%)
Mar 28, 2011 4.687 4.687 4.687 4.687 1,175 +0.04(+0.88%)
Mar 25, 2011 4.712 4.712 4.508 4.646 3,703 -0.02(-0.33%)
Mar 24, 2011 4.666 4.692 4.661 4.661 12,251 +0.02(+0.33%)
Mar 23, 2011 4.702 4.702 4.628 4.646 64,976 -0.03(-0.55%)
Mar 22, 2011 4.825 4.825 4.467 4.672 54,537 -0.13(-2.66%)
Mar 21, 2011 4.769 4.799 4.769 4.799 6,624 +0.05(+1.08%)
Mar 18, 2011 4.748 4.753 4.743 4.748 11,487 +0.01(+0.22%)
Mar 17, 2011 4.748 4.875 4.738 4.738 7,873 -0.16(-3.23%)
Mar 15, 2011 4.896 4.896 4.896 4.896 0 +0.02(+0.42%)
Mar 14, 2011 4.963 4.963 4.876 4.876 979 -0.08(-1.55%)
Mar 11, 2011 4.973 4.978 4.952 4.952 4,054 +0.00(+0.00%)
Mar 10, 2011 4.952 4.978 4.952 4.952 2,409 -0.01(-0.21%)
Mar 09, 2011 4.876 4.968 4.876 4.963 1,725 +0.10(+2.15%)
Mar 08, 2011 4.753 4.963 4.753 4.858 2,095 -0.09(-1.91%)
Mar 07, 2011 4.952 4.952 4.952 4.952 195 +0.12(+2.43%)
Mar 04, 2011 4.871 4.871 4.835 4.835 783 -0.04(-0.73%)
Mar 03, 2011 4.860 4.871 4.860 4.871 1,486 +0.00(+0.00%)
Mar 02, 2011 4.860 4.871 4.784 4.871 3,133 -0.01(-0.10%)
Mar 01, 2011 4.799 4.876 4.799 4.876 3,135 +0.05(+1.06%)
Feb 28, 2011 4.973 4.973 4.799 4.825 16,296 -0.11(-2.17%)
Feb 25, 2011 4.927 4.932 4.927 4.932 1,848 +0.00(+0.00%)
Feb 24, 2011 4.906 4.932 4.901 4.932 10,380 +0.01(+0.10%)
Feb 23, 2011 4.927 4.978 4.927 4.927 10,069 -0.01(-0.10%)
Feb 22, 2011 4.932 4.932 4.932 4.932 998 -0.05(-0.92%)
Feb 18, 2011 4.952 4.978 4.952 4.978 3,721 +0.03(+0.52%)
Feb 17, 2011 4.968 4.993 4.927 4.952 37,962 -0.01(-0.14%)
Feb 16, 2011 5.003 5.029 4.952 4.959 30,374 -0.04(-0.88%)
Feb 14, 2011 5.080 5.003 5.003 5.003 38,193 -0.08(-1.61%)
Feb 11, 2011 5.151 5.151 5.085 5.085 1,418 -0.04(-0.80%)
Feb 10, 2011 5.111 5.126 5.106 5.126 2,154 +0.02(+0.40%)
Feb 09, 2011 5.177 5.177 5.100 5.106 1,461 -0.02(-0.30%)
Feb 08, 2011 5.105 5.121 5.054 5.121 2,575 +0.02(+0.30%)
Feb 07, 2011 5.029 5.208 5.029 5.106 5,464 +0.07(+1.32%)
Feb 04, 2011 5.039 5.044 5.039 5.039 14,133 -0.01(-0.28%)
Feb 03, 2011 5.095 5.100 5.053 5.053 1,664 +0.05(+1.00%)
Feb 02, 2011 5.003 5.003 5.003 5.003 313 -0.06(-1.11%)
Feb 01, 2011 5.060 5.060 5.060 5.060 195 +0.14(+2.91%)
Jan 31, 2011 5.003 5.203 4.912 4.917 5,637 -0.04(-0.72%)
Jan 28, 2011 4.957 5.203 4.952 4.952 12,086 +0.00(+0.00%)
Jan 27, 2011 5.208 5.208 4.952 4.952 28,149 -0.10(-2.02%)
Jan 26, 2011 5.065 5.151 5.054 5.054 17,643 +0.00(+0.00%)
Jan 25, 2011 5.151 5.157 5.054 5.054 18,450 -0.02(-0.40%)
Jan 24, 2011 5.208 5.208 5.060 5.075 587 +0.02(+0.40%)
Jan 20, 2011 5.208 5.054 5.054 5.054 8,813 -0.05(-1.00%)
Jan 19, 2011 5.213 5.223 5.054 5.106 6,972 -0.12(-2.25%)
Jan 18, 2011 5.233 5.233 5.106 5.223 7,184 +0.02(+0.29%)
Jan 14, 2011 5.208 5.208 5.208 5.208 1,371 +0.05(+0.99%)
Jan 13, 2011 5.157 5.157 5.116 5.157 5,092 +0.00(+0.00%)
Jan 12, 2011 5.157 5.157 5.157 5.157 391 +0.02(+0.40%)
Jan 11, 2011 5.136 5.136 5.136 5.136 195 -0.02(-0.30%)
Jan 10, 2011 5.151 5.151 5.151 5.151 1,762 -0.01(-0.10%)
Jan 07, 2011 5.106 5.157 5.054 5.157 7,215 +0.00(+0.00%)
Jan 06, 2011 5.080 5.157 5.080 5.157 1,175 +0.10(+2.02%)
Jan 04, 2011 5.080 5.054 5.054 5.054 391 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.