Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.214 4.247 4.154 4.233 4,739 +0.03(+0.77%)
Mar 30, 2010 4.163 4.335 4.154 4.200 5,039 -0.03(-0.77%)
Mar 29, 2010 4.149 4.326 4.149 4.233 8,402 -0.00(-0.11%)
Mar 26, 2010 4.177 4.242 4.177 4.238 4,309 +0.06(+1.33%)
Mar 25, 2010 4.316 4.316 4.154 4.182 3,662 -0.00(-0.11%)
Mar 24, 2010 4.224 4.246 4.154 4.186 21,002 -0.01(-0.33%)
Mar 23, 2010 4.256 4.256 4.177 4.200 13,437 -0.03(-0.66%)
Mar 22, 2010 4.154 4.298 4.154 4.228 5,756 -0.09(-2.04%)
Mar 19, 2010 4.316 4.316 4.316 4.316 215 +0.14(+3.33%)
Mar 18, 2010 4.180 4.292 4.177 4.177 37,098 +0.05(+1.12%)
Mar 17, 2010 4.177 4.177 4.098 4.131 5,877 -0.02(-0.45%)
Mar 16, 2010 4.300 4.321 4.149 4.149 646 +0.07(+1.71%)
Mar 15, 2010 4.305 4.305 4.080 4.080 646 -0.05(-1.24%)
Mar 12, 2010 4.131 4.177 4.047 4.131 4,739 -0.12(-2.73%)
Mar 11, 2010 4.177 4.326 4.135 4.247 5,063 -0.02(-0.44%)
Mar 10, 2010 4.015 4.270 4.015 4.265 4,739 -0.04(-0.86%)
Mar 09, 2010 4.303 4.303 4.303 4.303 215 +0.26(+6.55%)
Mar 08, 2010 4.019 4.038 4.015 4.038 2,154 +0.02(+0.58%)
Mar 05, 2010 4.061 4.061 4.001 4.015 2,208 -0.26(-6.08%)
Mar 04, 2010 4.196 4.275 4.196 4.275 484 +0.14(+3.48%)
Mar 03, 2010 4.131 4.131 4.131 4.131 430 +0.13(+3.25%)
Mar 02, 2010 4.084 4.084 4.001 4.001 1,292 -0.13(-3.14%)
Mar 01, 2010 4.131 4.131 4.131 4.131 1,292 +0.00(+0.00%)
Feb 26, 2010 4.033 4.131 4.015 4.131 7,982 +0.10(+2.42%)
Feb 25, 2010 4.409 4.409 4.024 4.033 1,723 +0.02(+0.46%)
Feb 24, 2010 4.038 4.168 3.941 4.015 15,762 -0.10(-2.37%)
Feb 23, 2010 4.177 4.177 4.112 4.112 1,723 +0.02(+0.57%)
Feb 22, 2010 4.177 4.614 4.019 4.089 20,168 -0.06(-1.34%)
Feb 19, 2010 4.177 4.196 4.145 4.145 2,510 +0.10(+2.53%)
Feb 18, 2010 4.200 4.307 3.936 4.043 30,523 -0.23(-5.43%)
Feb 17, 2010 4.386 4.386 4.159 4.275 1,077 +0.08(+1.88%)
Feb 16, 2010 4.177 4.224 4.177 4.196 3,367 -0.12(-2.69%)
Feb 11, 2010 4.173 4.312 4.312 4.312 4,309 -0.07(-1.69%)
Feb 10, 2010 4.293 4.386 4.293 4.386 1,723 +0.09(+2.05%)
Feb 09, 2010 4.084 4.391 4.084 4.298 14,672 +0.21(+5.11%)
Feb 08, 2010 4.177 4.316 3.806 4.089 11,806 -0.31(-6.97%)
Feb 05, 2010 4.479 4.479 4.122 4.395 11,574 -0.01(-0.32%)
Feb 04, 2010 4.368 4.586 4.340 4.409 6,245 +0.07(+1.60%)
Feb 03, 2010 4.618 4.637 4.293 4.340 22,439 -0.02(-0.53%)
Feb 02, 2010 4.043 4.409 4.043 4.363 41,095 +0.19(+4.68%)
Feb 01, 2010 4.061 4.214 4.019 4.168 18,770 +0.19(+4.91%)
Jan 29, 2010 3.806 3.973 3.727 3.973 11,145 +0.25(+6.73%)
Jan 28, 2010 3.620 3.806 3.504 3.722 6,032 +0.06(+1.52%)
Jan 27, 2010 4.012 4.019 3.527 3.667 10,378 +0.07(+1.94%)
Jan 26, 2010 3.736 3.750 3.597 3.597 6,254 -0.42(-10.51%)
Jan 22, 2010 4.019 4.019 4.019 4.019 4,093 -0.00(-0.12%)
Jan 21, 2010 4.024 4.024 4.024 4.024 422 +0.04(+1.11%)
Jan 20, 2010 4.006 4.006 3.830 3.980 1,508 -0.01(-0.29%)
Jan 19, 2010 4.036 4.080 3.992 3.992 861 +0.05(+1.18%)
Jan 15, 2010 3.950 3.945 3.945 3.945 5,817 -0.05(-1.16%)
Jan 14, 2010 4.038 4.038 3.992 3.992 2,585 -0.03(-0.81%)
Jan 12, 2010 4.024 4.024 4.024 4.024 0 +0.01(+0.23%)
Jan 11, 2010 3.959 4.080 3.954 4.015 861 -0.02(-0.57%)
Jan 08, 2010 3.961 4.080 3.961 4.038 991 +0.07(+1.87%)
Jan 07, 2010 3.950 4.054 3.736 3.964 5,170 +0.00(+0.12%)
Jan 06, 2010 3.985 3.987 3.760 3.959 937 +0.02(+0.53%)
Jan 05, 2010 3.945 4.029 3.757 3.938 7,224 +0.16(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.