Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.421 6.441 6.115 6.437 11,055 +0.32(+5.28%)
Mar 28, 2008 6.450 6.450 6.115 6.115 6,959 -0.09(-1.49%)
Mar 27, 2008 6.215 6.215 6.046 6.207 8,540 -0.01(-0.13%)
Mar 26, 2008 6.450 6.454 6.215 6.215 4,459 +0.20(+3.29%)
Mar 25, 2008 6.433 6.433 6.018 6.018 2,973 +0.08(+1.36%)
Mar 24, 2008 5.937 5.937 5.937 5.937 247 -0.22(-3.54%)
Mar 21, 2008 6.260 6.272 6.155 6.155 2,973 +0.00(+0.00%)
Mar 20, 2008 6.260 6.272 6.155 6.155 2,973 +0.00(+0.00%)
Mar 19, 2008 6.256 6.441 6.155 6.155 7,187 +0.12(+1.94%)
Mar 18, 2008 5.856 6.038 5.852 6.038 2,405 +0.19(+3.17%)
Mar 17, 2008 5.832 5.860 5.832 5.852 18,885 +0.02(+0.35%)
Mar 14, 2008 5.953 5.953 5.832 5.832 1,313 -0.14(-2.36%)
Mar 13, 2008 5.957 5.973 5.957 5.973 1,992 +0.14(+2.42%)
Mar 12, 2008 5.868 5.905 5.792 5.832 23,114 -0.28(-4.62%)
Mar 11, 2008 6.139 6.357 6.115 6.115 5,760 +0.28(+4.77%)
Mar 10, 2008 5.751 5.852 5.650 5.836 20,071 +0.10(+1.75%)
Mar 07, 2008 5.961 5.973 5.691 5.736 14,633 -0.16(-2.66%)
Mar 06, 2008 6.066 6.066 5.893 5.893 5,735 -0.16(-2.67%)
Mar 05, 2008 6.054 6.054 6.054 6.054 755 +0.07(+1.15%)
Mar 04, 2008 5.864 6.054 5.751 5.985 40,128 +0.13(+2.28%)
Mar 03, 2008 5.977 5.977 5.852 5.852 1,536 -0.12(-1.96%)
Feb 29, 2008 5.872 6.078 5.872 5.969 8,330 +0.00(+0.00%)
Feb 28, 2008 6.135 6.175 5.953 5.969 20,983 -0.21(-3.33%)
Feb 27, 2008 6.256 6.256 6.175 6.175 5,577 -0.08(-1.29%)
Feb 26, 2008 6.514 6.514 6.248 6.256 10,210 -0.06(-0.96%)
Feb 25, 2008 6.324 6.538 6.256 6.316 6,568 -0.14(-2.24%)
Feb 22, 2008 6.466 6.474 6.458 6.461 3,379 -0.00(-0.01%)
Feb 21, 2008 6.462 6.462 6.462 6.462 703 +0.01(+0.22%)
Feb 20, 2008 6.447 6.447 6.447 6.447 0 +0.00(+0.00%)
Feb 19, 2008 6.619 6.639 6.447 6.447 9,331 -0.01(-0.16%)
Feb 18, 2008 6.575 6.575 6.458 6.458 619 +0.00(+0.00%)
Feb 15, 2008 6.575 6.575 6.458 6.458 619 -0.06(-0.93%)
Feb 14, 2008 6.518 6.518 6.518 6.518 909 +0.00(+0.00%)
Feb 13, 2008 6.478 6.522 6.478 6.518 1,734 -0.01(-0.12%)
Feb 12, 2008 6.538 6.558 6.526 6.526 4,913 -0.01(-0.19%)
Feb 11, 2008 6.554 6.554 6.538 6.538 1,734 -0.02(-0.31%)
Feb 08, 2008 6.558 6.595 6.518 6.558 5,951 -0.10(-1.52%)
Feb 07, 2008 6.478 6.659 6.478 6.659 6,330 +0.10(+1.54%)
Feb 06, 2008 6.558 6.558 6.558 6.558 495 -0.10(-1.56%)
Feb 05, 2008 6.760 6.776 6.518 6.662 18,917 -0.08(-1.16%)
Feb 04, 2008 6.659 6.740 6.659 6.740 9,043 +0.22(+3.34%)
Feb 01, 2008 6.659 6.659 6.522 6.522 3,716 -0.33(-4.89%)
Jan 31, 2008 6.591 6.950 6.579 6.857 2,081 +0.04(+0.53%)
Jan 30, 2008 6.877 7.019 6.776 6.821 3,686 -0.14(-2.03%)
Jan 29, 2008 6.631 7.019 6.510 6.962 5,550 +0.31(+4.61%)
Jan 28, 2008 6.942 6.954 6.482 6.655 10,609 -0.27(-3.85%)
Jan 25, 2008 6.922 6.922 6.922 6.922 6,097 -0.09(-1.27%)
Jan 24, 2008 6.922 7.176 6.922 7.011 2,559 +0.06(+0.87%)
Jan 23, 2008 7.023 7.063 6.950 6.950 2,638 -0.01(-0.17%)
Jan 22, 2008 6.881 6.962 6.881 6.962 3,270 -0.10(-1.43%)
Jan 21, 2008 6.893 7.224 6.869 7.063 12,021 +0.00(+0.00%)
Jan 18, 2008 6.893 7.224 6.869 7.063 12,021 +0.15(+2.22%)
Jan 17, 2008 6.982 6.982 6.869 6.910 4,781 -0.15(-2.17%)
Jan 16, 2008 6.982 7.063 6.982 7.063 2,889 +0.08(+1.16%)
Jan 15, 2008 6.982 7.132 6.982 6.982 2,353 -0.00(-0.06%)
Jan 14, 2008 7.172 7.184 6.861 6.986 6,997 +0.00(+0.06%)
Jan 11, 2008 6.986 7.164 6.982 6.982 5,884 -0.20(-2.75%)
Jan 10, 2008 6.982 7.184 6.982 7.180 5,153 +0.14(+1.95%)
Jan 09, 2008 7.059 7.063 6.982 7.043 2,477 +0.00(+0.00%)
Jan 08, 2008 7.043 7.043 7.035 7.043 2,329 -0.02(-0.29%)
Jan 07, 2008 7.063 7.200 7.051 7.063 3,632 +0.00(+0.00%)
Jan 04, 2008 6.865 7.063 6.861 7.063 9,415 -0.04(-0.57%)
Jan 03, 2008 7.124 7.224 7.103 7.103 19,900 -0.02(-0.34%)
Jan 02, 2008 7.204 7.305 6.885 7.128 24,888 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.