Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.637 6.747 6.637 6.746 7,748 +0.25(+3.81%)
Mar 29, 2007 6.568 6.568 6.498 6.498 6,502 -0.10(-1.50%)
Mar 28, 2007 6.597 6.597 6.597 6.597 817 -0.01(-0.11%)
Mar 27, 2007 6.604 6.604 6.604 6.604 681 +0.00(+0.00%)
Mar 26, 2007 6.604 6.604 6.604 6.604 545 +0.02(+0.33%)
Mar 23, 2007 6.366 6.582 6.366 6.582 1,798 +0.22(+3.40%)
Mar 22, 2007 6.377 6.377 6.366 6.366 2,725 -0.06(-0.86%)
Mar 21, 2007 6.421 6.421 6.421 6.421 6,132 +0.18(+2.94%)
Mar 20, 2007 6.245 6.245 6.237 6.237 1,907 -0.10(-1.51%)
Mar 19, 2007 6.344 6.344 6.329 6.333 2,452 -0.18(-2.82%)
Mar 16, 2007 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Mar 15, 2007 6.516 6.516 6.516 6.516 613 -0.02(-0.28%)
Mar 14, 2007 6.513 6.535 6.461 6.535 8,830 +0.04(+0.61%)
Mar 13, 2007 6.495 6.495 6.495 6.495 817 -0.11(-1.65%)
Mar 12, 2007 6.604 6.604 6.421 6.604 5,968 +0.15(+2.27%)
Mar 09, 2007 6.458 6.458 6.458 6.458 0 +0.00(+0.00%)
Mar 08, 2007 6.458 6.458 6.458 6.458 0 +0.00(+0.00%)
Mar 07, 2007 6.516 6.516 6.421 6.458 12,400 -0.02(-0.34%)
Mar 06, 2007 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 05, 2007 6.480 6.480 6.480 6.480 272 -0.16(-2.38%)
Mar 02, 2007 6.553 6.637 6.553 6.637 1,362 +0.12(+1.92%)
Mar 01, 2007 6.593 6.604 6.428 6.513 15,993 -0.13(-1.93%)
Feb 28, 2007 6.593 6.696 6.593 6.641 1,471 -0.06(-0.82%)
Feb 27, 2007 6.593 6.714 6.593 6.696 2,638 +0.06(+0.90%)
Feb 26, 2007 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 23, 2007 6.586 6.637 6.582 6.637 1,687 +0.07(+0.99%)
Feb 22, 2007 6.587 6.587 6.571 6.571 1,815 -0.03(-0.44%)
Feb 21, 2007 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
Feb 20, 2007 6.513 6.601 6.513 6.601 18,388 +0.11(+1.70%)
Feb 16, 2007 6.491 6.491 6.491 6.491 0 +0.00(+0.00%)
Feb 15, 2007 6.472 6.491 6.472 6.491 6,541 +0.04(+0.59%)
Feb 14, 2007 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Feb 13, 2007 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Feb 12, 2007 6.452 6.452 6.452 6.452 681 +0.11(+1.71%)
Feb 09, 2007 6.458 6.458 6.344 6.344 5,900 -0.08(-1.20%)
Feb 08, 2007 6.403 6.421 6.403 6.421 5,600 +0.03(+0.52%)
Feb 07, 2007 6.421 6.458 6.388 6.388 6,058 -0.05(-0.80%)
Feb 06, 2007 6.439 6.439 6.436 6.439 5,178 +0.00(+0.00%)
Feb 05, 2007 6.439 6.439 6.439 6.439 632 +0.02(+0.29%)
Feb 02, 2007 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Feb 01, 2007 6.421 6.421 6.421 6.421 2,725 +0.04(+0.57%)
Jan 31, 2007 6.384 6.384 6.384 6.384 1,090 +0.04(+0.58%)
Jan 30, 2007 6.348 6.348 6.348 6.348 790 -0.02(-0.29%)
Jan 29, 2007 6.421 6.421 6.366 6.366 1,548 -0.05(-0.80%)
Jan 26, 2007 6.311 6.417 6.234 6.417 9,948 +0.07(+1.10%)
Jan 25, 2007 6.366 6.366 6.348 6.348 844 -0.06(-0.92%)
Jan 24, 2007 6.366 6.406 6.329 6.406 7,743 +0.08(+1.22%)
Jan 23, 2007 6.248 6.350 6.248 6.329 2,998 -0.04(-0.58%)
Jan 22, 2007 6.311 6.366 6.311 6.366 1,564 +0.06(+0.87%)
Jan 19, 2007 6.300 6.311 6.300 6.311 7,037 +0.05(+0.82%)
Jan 18, 2007 6.237 6.259 6.193 6.259 14,990 +0.02(+0.35%)
Jan 17, 2007 6.142 6.237 6.127 6.237 6,579 +0.14(+2.35%)
Jan 16, 2007 5.973 6.124 5.973 6.094 27,222 -0.06(-0.90%)
Jan 12, 2007 5.889 6.149 5.871 6.149 23,196 +0.10(+1.58%)
Jan 11, 2007 5.889 6.146 5.871 6.054 22,793 +0.12(+2.10%)
Jan 10, 2007 6.054 6.083 5.929 5.929 8,893 -0.22(-3.52%)
Jan 09, 2007 6.219 6.226 6.146 6.146 3,570 -0.09(-1.41%)
Jan 08, 2007 6.259 6.259 6.234 6.234 4,088 -0.02(-0.35%)
Jan 05, 2007 6.237 6.256 6.146 6.256 3,815 +0.00(+0.00%)
Jan 04, 2007 6.256 6.256 6.256 6.256 817 -0.18(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.