Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.726 8.842 8.592 8.592 28,323 +0.01(+0.11%)
Mar 30, 2006 8.035 8.794 8.035 8.583 33,847 +0.58(+7.22%)
Mar 29, 2006 7.794 8.005 7.711 8.005 18,275 +0.32(+4.22%)
Mar 28, 2006 7.720 7.720 7.681 7.681 2,027 +0.04(+0.58%)
Mar 27, 2006 7.636 7.636 7.629 7.636 2,943 +0.03(+0.36%)
Mar 24, 2006 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 22, 2006 7.644 7.644 7.609 7.609 981 -0.11(-1.44%)
Mar 21, 2006 7.629 7.797 7.629 7.720 6,001 +0.08(+1.00%)
Mar 20, 2006 7.751 7.797 7.644 7.644 10,799 -0.09(-1.11%)
Mar 17, 2006 7.577 7.730 7.577 7.730 1,936 -0.03(-0.39%)
Mar 16, 2006 7.497 7.766 7.497 7.759 3,924 +0.18(+2.41%)
Mar 15, 2006 7.509 7.782 7.509 7.577 11,597 -0.05(-0.60%)
Mar 14, 2006 7.629 7.644 7.613 7.623 9,550 +0.02(+0.24%)
Mar 13, 2006 7.629 7.629 7.580 7.604 2,223 -0.02(-0.30%)
Mar 10, 2006 7.644 7.644 7.627 7.627 4,905 -0.02(-0.22%)
Mar 09, 2006 7.522 7.644 7.522 7.644 7,620 +0.08(+1.01%)
Mar 08, 2006 7.567 7.567 7.567 7.567 814 -0.06(-0.80%)
Mar 07, 2006 7.644 7.644 7.567 7.629 2,223 -0.02(-0.20%)
Mar 06, 2006 7.561 7.898 7.561 7.644 11,319 -0.21(-2.65%)
Mar 03, 2006 7.552 7.852 7.552 7.852 16,467 +0.44(+5.94%)
Mar 02, 2006 7.335 7.412 7.335 7.412 10,397 +0.20(+2.80%)
Mar 01, 2006 7.109 7.210 7.102 7.210 16,274 +0.10(+1.42%)
Feb 28, 2006 6.910 7.109 6.910 7.109 9,177 +0.20(+2.88%)
Feb 27, 2006 6.519 7.032 6.519 6.910 30,939 +0.57(+8.97%)
Feb 24, 2006 6.341 6.341 6.341 6.341 1,962 -0.15(-2.31%)
Feb 23, 2006 6.491 6.491 6.491 6.491 0 +0.00(+0.00%)
Feb 22, 2006 6.341 6.491 6.341 6.491 9,484 +0.22(+3.56%)
Feb 21, 2006 6.197 6.268 6.195 6.268 6,017 -0.03(-0.49%)
Feb 17, 2006 6.299 6.299 6.299 6.299 327 +0.00(+0.00%)
Feb 16, 2006 6.299 6.299 6.299 6.299 1,308 -0.07(-1.06%)
Feb 15, 2006 6.366 6.366 6.366 6.366 817 +0.30(+4.89%)
Feb 14, 2006 6.069 6.069 6.069 6.069 1,066 +0.00(+0.00%)
Feb 13, 2006 6.069 6.069 6.069 6.069 431 -0.12(-1.93%)
Feb 10, 2006 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
Feb 09, 2006 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
Feb 08, 2006 6.189 6.189 6.189 6.189 327 +0.15(+2.48%)
Feb 07, 2006 6.161 6.161 6.039 6.039 5,134 -0.12(-1.99%)
Feb 06, 2006 6.161 6.161 6.161 6.161 1,079 -0.03(-0.49%)
Feb 03, 2006 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Feb 02, 2006 6.161 6.192 6.161 6.192 6,148 +0.00(+0.00%)
Feb 01, 2006 6.192 6.192 6.192 6.192 654 +0.03(+0.50%)
Jan 31, 2006 6.161 6.161 6.161 6.161 327 -0.03(-0.49%)
Jan 30, 2006 6.192 6.192 6.192 6.192 1,308 +0.09(+1.50%)
Jan 27, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 26, 2006 6.161 6.161 6.100 6.100 1,962 -0.09(-1.48%)
Jan 25, 2006 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Jan 24, 2006 6.085 6.206 6.085 6.192 21,019 +0.15(+2.53%)
Jan 23, 2006 5.996 6.039 5.996 6.039 981 -0.07(-1.20%)
Jan 20, 2006 5.962 6.112 5.962 6.112 981 +0.14(+2.30%)
Jan 19, 2006 5.974 5.974 5.974 5.974 654 -0.17(-2.74%)
Jan 18, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Jan 17, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Jan 13, 2006 6.140 6.143 6.097 6.143 2,289 +0.18(+3.03%)
Jan 12, 2006 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Jan 11, 2006 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Jan 10, 2006 6.115 6.115 5.962 5.962 657 +0.08(+1.30%)
Jan 09, 2006 5.886 5.886 5.886 5.886 0 +0.00(+0.00%)
Jan 06, 2006 5.886 5.886 5.886 5.886 981 -0.08(-1.28%)
Jan 05, 2006 5.962 5.962 5.962 5.962 654 +0.09(+1.56%)
Jan 04, 2006 5.968 5.968 5.871 5.871 1,308 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.