Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.120 2.170 2.060 2.140 467,624 +0.02(+0.94%)
Mar 30, 2016 2.040 2.150 2.000 2.120 263,405 +0.07(+3.41%)
Mar 29, 2016 1.980 2.100 1.900 2.050 352,220 +0.07(+3.54%)
Mar 28, 2016 2.060 2.060 1.940 1.980 236,649 -0.08(-3.88%)
Mar 24, 2016 1.960 2.060 2.060 2.060 299,900 +0.08(+4.04%)
Mar 23, 2016 2.140 2.210 1.960 1.980 529,585 -0.18(-8.33%)
Mar 22, 2016 2.200 2.350 2.130 2.160 364,036 -0.06(-2.70%)
Mar 21, 2016 2.200 2.260 2.180 2.220 478,083 -0.01(-0.45%)
Mar 18, 2016 2.060 2.240 2.050 2.230 906,822 +0.23(+11.50%)
Mar 17, 2016 2.030 2.065 1.960 2.000 532,799 -0.01(-0.50%)
Mar 16, 2016 2.070 2.140 1.890 2.010 649,203 -0.08(-3.83%)
Mar 15, 2016 2.120 2.140 1.960 2.090 391,784 -0.03(-1.42%)
Mar 14, 2016 2.180 2.190 2.040 2.120 667,963 -0.08(-3.64%)
Mar 11, 2016 2.200 2.230 2.170 2.200 706,506 +0.01(+0.46%)
Mar 10, 2016 2.310 2.400 2.140 2.190 394,848 -0.11(-4.78%)
Mar 09, 2016 2.400 2.430 2.210 2.300 628,297 -0.07(-2.95%)
Mar 08, 2016 2.530 2.530 2.370 2.370 714,364 -0.15(-5.95%)
Mar 07, 2016 2.430 2.540 2.380 2.520 1,053,974 +0.10(+4.13%)
Mar 04, 2016 2.350 2.500 2.330 2.420 979,458 +0.05(+2.11%)
Mar 03, 2016 2.380 2.670 2.100 2.370 1,378,523 +0.11(+4.87%)
Mar 02, 2016 2.180 2.380 2.150 2.260 1,252,597 +0.06(+2.73%)
Mar 01, 2016 2.220 2.330 2.160 2.200 877,084 +0.04(+1.85%)
Feb 29, 2016 2.070 2.250 2.030 2.160 965,899 +0.06(+2.86%)
Feb 26, 2016 2.090 2.190 2.050 2.100 340,093 +0.02(+0.96%)
Feb 25, 2016 2.070 2.200 1.975 2.080 407,425 +0.00(+0.00%)
Feb 24, 2016 2.000 2.120 2.000 2.080 729,238 +0.07(+3.48%)
Feb 23, 2016 2.200 2.200 1.960 2.010 1,185,008 -0.14(-6.51%)
Feb 22, 2016 2.110 2.220 2.090 2.150 1,089,158 +0.06(+2.87%)
Feb 19, 2016 2.160 2.250 1.970 2.090 965,718 -0.06(-2.79%)
Feb 18, 2016 1.780 2.165 1.780 2.150 2,038,840 +0.36(+20.11%)
Feb 17, 2016 1.690 1.800 1.670 1.790 542,540 +0.10(+5.92%)
Feb 16, 2016 1.520 1.745 1.510 1.690 412,194 +0.18(+11.92%)
Feb 12, 2016 1.510 1.510 1.510 1.510 533,300 +0.00(+0.00%)
Feb 11, 2016 1.530 1.564 1.450 1.510 641,810 -0.04(-2.58%)
Feb 10, 2016 1.500 1.620 1.460 1.550 392,880 +0.05(+3.33%)
Feb 09, 2016 1.550 1.670 1.470 1.500 424,861 -0.06(-3.85%)
Feb 08, 2016 1.530 1.565 1.455 1.560 576,734 +0.00(+0.00%)
Feb 05, 2016 1.600 1.622 1.540 1.560 466,437 -0.04(-2.50%)
Feb 04, 2016 1.600 1.690 1.565 1.600 597,620 +0.01(+0.63%)
Feb 03, 2016 1.690 1.690 1.580 1.590 648,241 -0.06(-3.64%)
Feb 02, 2016 1.700 1.710 1.630 1.650 303,384 -0.05(-2.94%)
Feb 01, 2016 1.770 1.800 1.630 1.700 594,158 -0.09(-5.03%)
Jan 29, 2016 1.700 1.800 1.700 1.790 526,964 +0.09(+5.29%)
Jan 28, 2016 1.750 1.840 1.610 1.700 506,507 -0.05(-2.86%)
Jan 27, 2016 1.750 1.810 1.670 1.750 491,547 +0.01(+0.57%)
Jan 26, 2016 1.710 1.790 1.570 1.740 890,364 +0.04(+2.35%)
Jan 25, 2016 1.670 1.744 1.655 1.700 421,202 +0.01(+0.59%)
Jan 22, 2016 1.800 1.840 1.640 1.690 884,505 -0.08(-4.52%)
Jan 21, 2016 1.680 1.850 1.660 1.770 923,184 +0.09(+5.36%)
Jan 20, 2016 1.460 1.680 1.350 1.680 1,253,771 +0.17(+11.26%)
Jan 19, 2016 1.480 1.540 1.460 1.510 1,155,294 +0.14(+10.22%)
Jan 15, 2016 1.370 1.370 1.370 1.370 547,000 -0.05(-3.52%)
Jan 14, 2016 1.260 1.430 1.190 1.420 828,756 +0.14(+10.94%)
Jan 13, 2016 1.350 1.450 1.204 1.280 1,094,631 -0.06(-4.48%)
Jan 12, 2016 1.300 1.500 1.300 1.340 1,083,759 +0.03(+2.29%)
Jan 11, 2016 1.430 1.460 1.285 1.310 1,062,766 -0.10(-7.42%)
Jan 08, 2016 1.530 1.570 1.410 1.415 974,675 -0.12(-8.12%)
Jan 07, 2016 1.660 1.675 1.530 1.540 1,566,885 -0.16(-9.41%)
Jan 06, 2016 1.690 1.740 1.670 1.700 446,528 +0.00(+0.00%)
Jan 05, 2016 1.840 1.840 1.660 1.700 854,299 -0.16(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.