Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.890 +0.100 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.662 6.801 6.512 6.523 196,881 -0.03(-0.51%)
Mar 28, 2019 6.584 6.612 6.540 6.556 46,680 -0.02(-0.34%)
Mar 27, 2019 6.595 6.606 6.567 6.579 83,482 +0.00(+0.00%)
Mar 26, 2019 6.579 6.601 6.534 6.579 114,117 +0.09(+1.37%)
Mar 25, 2019 6.629 6.679 6.490 6.490 108,180 -0.13(-2.01%)
Mar 22, 2019 6.662 6.684 6.612 6.623 66,828 -0.04(-0.67%)
Mar 21, 2019 6.778 6.788 6.662 6.667 172,949 -0.09(-1.40%)
Mar 20, 2019 6.692 6.778 6.643 6.762 276,816 +0.07(+1.05%)
Mar 19, 2019 6.670 6.723 6.616 6.692 266,168 +0.03(+0.49%)
Mar 18, 2019 6.540 6.751 6.540 6.659 165,438 +0.12(+1.90%)
Mar 15, 2019 6.503 6.557 6.503 6.535 130,906 +0.04(+0.58%)
Mar 14, 2019 6.524 6.535 6.481 6.497 78,897 -0.03(-0.50%)
Mar 13, 2019 6.557 6.567 6.486 6.530 131,321 -0.01(-0.17%)
Mar 12, 2019 6.530 6.589 6.449 6.540 190,331 +0.02(+0.25%)
Mar 11, 2019 6.546 6.589 6.503 6.524 99,979 +0.02(+0.33%)
Mar 08, 2019 6.346 6.513 6.346 6.503 80,173 +0.02(+0.33%)
Mar 07, 2019 6.427 6.530 6.324 6.481 112,794 +0.05(+0.84%)
Mar 06, 2019 6.438 6.503 6.373 6.427 77,316 -0.04(-0.67%)
Mar 05, 2019 6.476 6.503 6.357 6.470 98,852 -0.04(-0.58%)
Mar 04, 2019 6.562 6.562 6.427 6.508 87,022 -0.03(-0.41%)
Mar 01, 2019 6.470 6.535 6.211 6.535 165,345 +0.06(+0.92%)
Feb 28, 2019 6.481 6.527 6.373 6.476 130,854 -0.01(-0.08%)
Feb 27, 2019 6.524 6.562 6.405 6.481 175,409 -0.09(-1.32%)
Feb 26, 2019 6.497 6.605 6.422 6.567 180,151 +0.01(+0.16%)
Feb 25, 2019 6.638 6.643 6.292 6.557 299,752 -0.05(-0.82%)
Feb 22, 2019 6.362 6.632 6.297 6.611 431,232 +0.24(+3.82%)
Feb 21, 2019 6.270 6.373 6.265 6.368 84,850 +0.09(+1.46%)
Feb 20, 2019 6.260 6.346 6.211 6.276 120,165 -0.02(-0.34%)
Feb 19, 2019 6.260 6.297 6.211 6.297 132,856 +0.06(+1.04%)
Feb 15, 2019 6.254 6.265 6.189 6.233 51,659 -0.03(-0.43%)
Feb 14, 2019 6.233 6.265 6.180 6.260 105,106 +0.03(+0.43%)
Feb 13, 2019 6.168 6.254 6.146 6.233 113,657 +0.06(+1.05%)
Feb 12, 2019 6.114 6.191 6.071 6.168 219,641 +0.05(+0.80%)
Feb 11, 2019 6.152 6.157 6.076 6.119 36,642 +0.03(+0.53%)
Feb 08, 2019 6.276 6.297 6.071 6.087 106,280 -0.19(-3.01%)
Feb 07, 2019 6.265 6.276 6.227 6.276 39,799 +0.01(+0.09%)
Feb 06, 2019 6.341 6.341 6.246 6.270 123,374 -0.06(-1.02%)
Feb 05, 2019 6.249 6.346 6.238 6.335 125,151 +0.09(+1.38%)
Feb 04, 2019 6.108 6.254 6.103 6.249 122,833 +0.14(+2.30%)
Feb 01, 2019 6.076 6.108 6.022 6.108 138,683 +0.04(+0.62%)
Jan 31, 2019 6.119 6.130 6.049 6.071 134,546 -0.01(-0.18%)
Jan 30, 2019 6.065 6.108 6.038 6.081 88,746 +0.02(+0.36%)
Jan 29, 2019 6.038 6.092 6.023 6.060 35,652 -0.01(-0.09%)
Jan 28, 2019 6.054 6.100 6.027 6.065 57,680 -0.02(-0.27%)
Jan 25, 2019 6.092 6.130 6.041 6.081 55,917 -0.02(-0.27%)
Jan 24, 2019 6.049 6.103 6.011 6.098 92,719 +0.09(+1.53%)
Jan 23, 2019 6.011 6.065 5.995 6.006 97,637 +0.01(+0.18%)
Jan 22, 2019 5.995 6.022 5.963 5.995 34,004 +0.00(+0.00%)
Jan 18, 2019 5.995 6.022 5.957 5.995 50,177 +0.02(+0.36%)
Jan 17, 2019 6.016 6.037 5.957 5.973 30,067 -0.05(-0.81%)
Jan 16, 2019 5.952 6.049 5.946 6.022 56,113 +0.06(+1.00%)
Jan 15, 2019 5.930 5.968 5.930 5.962 47,867 +0.02(+0.36%)
Jan 14, 2019 5.903 5.968 5.892 5.941 50,666 +0.01(+0.09%)
Jan 11, 2019 5.860 5.979 5.806 5.935 25,181 +0.02(+0.37%)
Jan 10, 2019 5.887 5.995 5.844 5.914 67,993 -0.03(-0.45%)
Jan 09, 2019 6.081 6.092 5.806 5.941 77,901 -0.14(-2.31%)
Jan 08, 2019 5.881 6.103 5.752 6.081 88,903 +0.22(+3.68%)
Jan 07, 2019 5.784 5.892 5.784 5.865 39,977 +0.03(+0.56%)
Jan 04, 2019 5.919 5.984 5.800 5.833 67,027 -0.05(-0.92%)
Jan 03, 2019 5.811 5.993 5.808 5.887 21,685 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.