Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.715 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.286 4.286 4.220 4.255 21,515 -0.02(-0.49%)
Mar 30, 2015 4.248 4.286 4.203 4.276 67,501 +0.03(+0.82%)
Mar 27, 2015 4.227 4.272 4.178 4.241 37,641 +0.03(+0.66%)
Mar 26, 2015 4.213 4.231 4.182 4.213 13,638 +0.01(+0.16%)
Mar 25, 2015 4.237 4.237 4.171 4.206 10,462 -0.02(-0.57%)
Mar 24, 2015 4.195 4.237 4.168 4.230 36,824 +0.03(+0.74%)
Mar 23, 2015 4.213 4.265 4.189 4.199 72,142 -0.05(-1.06%)
Mar 20, 2015 4.220 4.244 4.168 4.244 36,104 +0.01(+0.16%)
Mar 19, 2015 4.261 4.265 4.217 4.237 53,384 +0.02(+0.49%)
Mar 18, 2015 4.230 4.244 4.217 4.217 5,064 -0.05(-1.06%)
Mar 17, 2015 4.237 4.277 4.185 4.262 55,391 +0.03(+0.82%)
Mar 16, 2015 4.251 4.300 4.208 4.227 56,615 -0.03(-0.73%)
Mar 13, 2015 4.217 4.272 4.217 4.258 42,190 +0.10(+2.42%)
Mar 12, 2015 4.188 4.188 4.120 4.157 60,097 -0.02(-0.40%)
Mar 11, 2015 4.119 4.188 4.060 4.174 105,639 +0.01(+0.16%)
Mar 10, 2015 4.134 4.168 4.080 4.168 30,062 -0.00(-0.08%)
Mar 09, 2015 4.188 4.188 4.128 4.171 54,936 -0.02(-0.40%)
Mar 06, 2015 4.154 4.212 4.147 4.188 64,906 -0.01(-0.16%)
Mar 05, 2015 4.107 4.212 4.087 4.195 40,733 +0.14(+3.41%)
Mar 04, 2015 4.201 4.222 4.019 4.056 323,015 -0.15(-3.46%)
Mar 03, 2015 4.164 4.201 4.137 4.201 26,698 +0.00(+0.00%)
Mar 02, 2015 4.087 4.201 4.056 4.201 85,783 +0.10(+2.56%)
Feb 27, 2015 4.043 4.097 3.995 4.097 131,358 +0.07(+1.68%)
Feb 26, 2015 3.978 4.043 3.978 4.029 69,306 +0.01(+0.25%)
Feb 25, 2015 3.999 4.022 3.968 4.019 74,123 +0.01(+0.34%)
Feb 24, 2015 3.956 4.016 3.941 4.006 22,283 +0.01(+0.34%)
Feb 23, 2015 3.972 3.995 3.928 3.992 22,550 +0.05(+1.28%)
Feb 20, 2015 3.928 4.016 3.924 3.941 7,938 -0.01(-0.26%)
Feb 19, 2015 3.935 3.985 3.921 3.951 13,220 +0.03(+0.86%)
Feb 18, 2015 3.941 3.965 3.908 3.918 22,840 +0.00(+0.00%)
Feb 17, 2015 3.875 3.945 3.875 3.918 39,368 -0.02(-0.51%)
Feb 13, 2015 3.891 3.938 3.938 3.938 34,938 +0.03(+0.69%)
Feb 12, 2015 3.877 3.999 3.783 3.911 65,954 +0.06(+1.67%)
Feb 11, 2015 4.019 4.019 3.816 3.847 185,193 -0.17(-4.29%)
Feb 10, 2015 4.002 4.019 4.002 4.019 46,308 +0.02(+0.42%)
Feb 09, 2015 4.006 4.019 3.972 4.002 40,173 -0.02(-0.42%)
Feb 06, 2015 4.006 4.019 3.945 4.019 88,549 +0.02(+0.42%)
Feb 05, 2015 3.995 4.019 3.968 4.002 27,050 +0.02(+0.42%)
Feb 04, 2015 3.989 4.014 3.837 3.985 27,563 -0.02(-0.51%)
Feb 03, 2015 4.053 4.053 3.894 4.006 148,214 -0.03(-0.84%)
Feb 02, 2015 4.039 4.039 4.002 4.039 10,641 +0.01(+0.17%)
Jan 30, 2015 4.019 4.053 4.008 4.033 19,938 -0.02(-0.41%)
Jan 29, 2015 4.014 4.049 3.991 4.049 19,136 +0.04(+0.92%)
Jan 28, 2015 4.147 4.154 3.968 4.012 40,703 +0.00(+0.08%)
Jan 27, 2015 4.070 4.103 4.006 4.009 76,815 -0.07(-1.82%)
Jan 26, 2015 4.039 4.134 4.036 4.083 26,426 +0.01(+0.17%)
Jan 23, 2015 4.087 4.087 3.992 4.076 26,503 -0.06(-1.39%)
Jan 22, 2015 4.009 4.151 3.891 4.134 55,226 +0.16(+4.08%)
Jan 21, 2015 3.896 3.985 3.891 3.972 11,408 +0.00(+0.00%)
Jan 20, 2015 3.867 3.985 3.867 3.972 67,032 +0.17(+4.44%)
Jan 16, 2015 3.867 3.935 3.803 3.803 38,995 -0.11(-2.85%)
Jan 15, 2015 3.989 4.016 3.874 3.914 39,155 -0.03(-0.84%)
Jan 14, 2015 3.985 3.992 3.931 3.948 18,156 -0.03(-0.86%)
Jan 13, 2015 4.080 4.080 3.978 3.982 20,101 -0.08(-1.99%)
Jan 12, 2015 4.046 4.066 4.046 4.063 11,876 +0.02(+0.50%)
Jan 09, 2015 4.107 4.107 3.978 4.043 84,682 -0.03(-0.66%)
Jan 08, 2015 4.053 4.097 4.033 4.070 43,898 +0.03(+0.67%)
Jan 07, 2015 4.043 4.043 3.941 4.043 24,936 +0.03(+0.84%)
Jan 06, 2015 3.989 4.016 3.972 4.009 17,229 -0.03(-0.84%)
Jan 05, 2015 3.958 4.053 3.921 4.043 84,057 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.