Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.705 5.705 5.294 5.294 3,846 -0.27(-4.85%)
Mar 28, 2008 5.658 5.658 5.564 5.564 2,217 -0.09(-1.66%)
Mar 27, 2008 5.705 5.717 5.658 5.658 3,325 -0.12(-2.03%)
Mar 26, 2008 5.652 5.775 5.459 5.775 71,001 +0.09(+1.55%)
Mar 25, 2008 5.335 5.722 5.224 5.687 174,608 +0.67(+13.45%)
Mar 24, 2008 4.861 5.042 4.802 5.013 134,995 +0.33(+7.01%)
Mar 21, 2008 4.620 4.685 4.561 4.685 32,501 +0.00(+0.00%)
Mar 20, 2008 4.620 4.685 4.561 4.685 32,501 +0.16(+3.50%)
Mar 19, 2008 4.626 4.749 4.526 4.526 69,256 -0.16(-3.50%)
Mar 18, 2008 4.427 4.690 4.333 4.690 194,922 +0.41(+9.59%)
Mar 17, 2008 4.450 4.450 4.057 4.280 66,986 -0.18(-3.95%)
Mar 14, 2008 4.556 4.679 4.427 4.456 26,598 -0.10(-2.19%)
Mar 13, 2008 4.544 4.556 4.532 4.556 4,366 -0.04(-0.89%)
Mar 12, 2008 4.544 4.667 4.503 4.597 29,057 +0.10(+2.22%)
Mar 11, 2008 4.444 4.509 4.356 4.497 81,421 +0.18(+4.21%)
Mar 10, 2008 4.579 4.591 4.309 4.315 15,372 -0.29(-6.24%)
Mar 07, 2008 4.778 4.796 4.573 4.603 14,173 -0.16(-3.44%)
Mar 06, 2008 4.855 4.855 4.767 4.767 2,899 -0.04(-0.85%)
Mar 05, 2008 4.925 4.978 4.749 4.808 19,047 -0.09(-1.80%)
Mar 04, 2008 4.913 4.931 4.896 4.896 3,070 -0.02(-0.36%)
Mar 03, 2008 4.995 5.083 4.913 4.913 25,396 -0.19(-3.68%)
Feb 29, 2008 5.142 5.148 4.984 5.101 6,934 -0.06(-1.14%)
Feb 28, 2008 5.066 5.160 5.031 5.160 17,799 +0.10(+1.97%)
Feb 27, 2008 5.118 5.136 5.048 5.060 8,207 -0.11(-2.04%)
Feb 26, 2008 5.089 5.189 5.042 5.165 21,660 +0.08(+1.61%)
Feb 25, 2008 5.095 5.160 4.984 5.083 17,685 +0.01(+0.12%)
Feb 22, 2008 5.277 5.277 5.072 5.077 9,266 -0.13(-2.59%)
Feb 21, 2008 5.171 5.277 5.171 5.212 3,411 +0.05(+0.91%)
Feb 20, 2008 5.160 5.335 5.159 5.165 13,953 +0.00(+0.00%)
Feb 19, 2008 5.165 5.277 5.160 5.165 10,417 +0.01(+0.11%)
Feb 18, 2008 5.277 5.277 5.136 5.160 7,504 +0.00(+0.00%)
Feb 15, 2008 5.277 5.277 5.136 5.160 7,504 -0.12(-2.22%)
Feb 14, 2008 5.300 5.418 5.277 5.277 3,922 -0.13(-2.49%)
Feb 13, 2008 5.441 5.447 5.294 5.412 16,288 +0.05(+0.98%)
Feb 12, 2008 5.318 5.447 5.224 5.359 13,956 +0.11(+2.12%)
Feb 11, 2008 5.283 5.388 5.183 5.247 9,338 -0.08(-1.43%)
Feb 08, 2008 5.300 5.359 5.101 5.324 19,702 +0.01(+0.22%)
Feb 07, 2008 5.300 5.324 5.236 5.312 19,095 +0.01(+0.11%)
Feb 06, 2008 5.576 5.576 5.189 5.306 31,599 -0.33(-5.83%)
Feb 05, 2008 5.517 5.658 5.482 5.634 6,123 -0.02(-0.31%)
Feb 04, 2008 5.640 5.717 5.523 5.652 41,624 +0.16(+2.99%)
Feb 01, 2008 5.318 5.564 5.271 5.488 14,715 +0.29(+5.64%)
Jan 31, 2008 5.593 5.593 5.195 5.195 43,243 -0.15(-2.85%)
Jan 30, 2008 5.441 5.711 5.283 5.347 16,549 +0.09(+1.67%)
Jan 29, 2008 5.394 5.564 5.259 5.259 33,722 +0.05(+1.01%)
Jan 28, 2008 5.195 5.394 5.142 5.206 36,862 -0.11(-1.99%)
Jan 25, 2008 5.658 5.664 5.312 5.312 62,750 -0.36(-6.31%)
Jan 24, 2008 5.617 5.804 5.617 5.670 10,201 -0.02(-0.31%)
Jan 23, 2008 5.394 5.687 5.154 5.687 40,927 +0.23(+4.19%)
Jan 22, 2008 5.429 5.593 5.382 5.459 16,020 -0.33(-5.67%)
Jan 21, 2008 5.717 5.799 5.558 5.787 22,820 +0.00(+0.00%)
Jan 18, 2008 5.717 5.799 5.558 5.787 22,820 +0.16(+2.92%)
Jan 17, 2008 5.863 5.863 5.588 5.623 34,118 -0.29(-4.95%)
Jan 16, 2008 5.869 6.027 5.629 5.916 54,737 +0.05(+0.80%)
Jan 15, 2008 5.793 5.939 5.793 5.869 8,367 -0.01(-0.10%)
Jan 14, 2008 5.898 6.098 5.705 5.875 93,327 -0.09(-1.47%)
Jan 11, 2008 6.004 6.004 5.804 5.963 26,247 -0.04(-0.59%)
Jan 10, 2008 6.215 6.215 5.804 5.998 61,464 -0.09(-1.44%)
Jan 09, 2008 6.265 6.455 5.939 6.086 67,963 -0.46(-7.07%)
Jan 08, 2008 7.036 7.036 6.449 6.549 57,940 -0.47(-6.76%)
Jan 07, 2008 7.516 7.516 6.238 7.024 42,881 -0.57(-7.56%)
Jan 04, 2008 7.903 7.903 7.563 7.599 6,796 -0.10(-1.29%)
Jan 03, 2008 7.804 8.015 7.634 7.698 5,283 -0.22(-2.81%)
Jan 02, 2008 8.009 8.032 7.921 7.921 10,658 +0.22(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.