Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.494 -0.006 (-0.40%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.160 6.200 6.029 6.160 9,260 +0.05(+0.90%)
Mar 30, 2010 6.310 6.310 5.990 6.105 25,567 -0.00(-0.08%)
Mar 29, 2010 6.050 6.186 6.050 6.110 2,725 -0.04(-0.65%)
Mar 26, 2010 6.130 6.340 6.100 6.150 10,610 -0.04(-0.65%)
Mar 25, 2010 6.279 6.290 6.140 6.190 8,000 +0.11(+1.81%)
Mar 24, 2010 6.250 6.250 6.000 6.080 28,650 -0.13(-2.09%)
Mar 23, 2010 6.240 6.470 6.200 6.210 12,553 -0.03(-0.48%)
Mar 22, 2010 6.300 6.330 6.200 6.240 6,450 -0.08(-1.27%)
Mar 19, 2010 6.365 6.470 6.264 6.320 10,325 -0.07(-1.03%)
Mar 18, 2010 6.315 6.520 6.200 6.386 10,801 -0.06(-0.99%)
Mar 17, 2010 6.400 6.600 6.400 6.450 7,510 -0.03(-0.46%)
Mar 16, 2010 6.360 6.490 6.300 6.480 11,038 -0.01(-0.15%)
Mar 15, 2010 6.490 6.890 6.410 6.490 31,851 -0.32(-4.70%)
Mar 12, 2010 6.900 6.930 6.700 6.810 28,037 +0.14(+2.10%)
Mar 11, 2010 6.580 6.720 6.550 6.670 13,525 +0.10(+1.52%)
Mar 10, 2010 6.560 6.710 6.550 6.570 18,995 +0.01(+0.15%)
Mar 09, 2010 6.900 6.900 6.500 6.560 24,231 -0.20(-2.96%)
Mar 08, 2010 6.750 6.990 6.750 6.760 45,214 +0.11(+1.65%)
Mar 05, 2010 6.440 6.700 6.430 6.650 35,975 +0.31(+4.89%)
Mar 04, 2010 6.330 6.470 6.320 6.340 6,103 +0.01(+0.16%)
Mar 03, 2010 6.160 6.440 6.150 6.330 16,353 +0.20(+3.26%)
Mar 02, 2010 6.310 6.310 6.130 6.130 17,883 -0.18(-2.85%)
Mar 01, 2010 6.250 6.373 6.250 6.310 8,636 +0.01(+0.13%)
Feb 26, 2010 6.430 6.430 6.250 6.302 16,850 -0.12(-1.87%)
Feb 25, 2010 6.160 6.440 6.080 6.422 12,660 +0.31(+5.11%)
Feb 24, 2010 6.310 6.330 6.050 6.110 11,664 -0.20(-3.17%)
Feb 23, 2010 6.260 6.440 6.230 6.310 7,617 -0.13(-2.02%)
Feb 22, 2010 6.330 6.600 6.330 6.440 11,119 +0.13(+2.06%)
Feb 19, 2010 6.250 6.450 6.210 6.310 6,350 -0.11(-1.71%)
Feb 18, 2010 6.340 6.510 6.100 6.420 34,069 -0.08(-1.23%)
Feb 17, 2010 6.510 6.750 6.470 6.500 8,857 -0.01(-0.15%)
Feb 16, 2010 6.470 6.750 6.400 6.510 27,151 +0.18(+2.84%)
Feb 12, 2010 6.730 6.330 6.330 6.330 51,600 -0.35(-5.24%)
Feb 11, 2010 6.500 7.360 6.500 6.680 155,909 +0.23(+3.57%)
Feb 10, 2010 6.050 6.470 6.000 6.450 43,337 +0.45(+7.50%)
Feb 09, 2010 5.780 6.120 5.710 6.000 28,746 +0.22(+3.81%)
Feb 08, 2010 5.940 5.950 5.750 5.780 3,310 -0.02(-0.34%)
Feb 05, 2010 5.870 5.870 5.550 5.800 16,020 +0.03(+0.52%)
Feb 04, 2010 5.730 6.060 5.730 5.770 10,421 -0.14(-2.37%)
Feb 03, 2010 6.080 6.080 5.910 5.910 4,450 -0.15(-2.47%)
Feb 02, 2010 5.630 6.150 5.630 6.060 21,404 +0.41(+7.25%)
Feb 01, 2010 5.590 5.740 5.420 5.650 27,680 +0.05(+0.89%)
Jan 29, 2010 5.910 6.070 5.600 5.600 32,801 -0.30(-5.08%)
Jan 28, 2010 6.120 6.120 5.861 5.900 13,371 -0.19(-3.12%)
Jan 27, 2010 6.030 6.138 6.000 6.090 10,000 -0.07(-1.14%)
Jan 26, 2010 6.060 6.230 5.750 6.160 56,212 +0.11(+1.82%)
Jan 25, 2010 6.500 6.550 6.050 6.050 81,332 -0.50(-7.63%)
Jan 22, 2010 6.850 7.050 6.500 6.550 54,493 -0.27(-3.96%)
Jan 21, 2010 6.490 7.220 6.490 6.820 69,760 +0.36(+5.57%)
Jan 20, 2010 6.750 6.750 6.360 6.460 20,622 -0.19(-2.86%)
Jan 19, 2010 6.780 6.900 6.640 6.650 16,270 -0.32(-4.59%)
Jan 15, 2010 7.050 6.970 6.970 6.970 3,900 -0.07(-1.00%)
Jan 14, 2010 6.900 7.050 6.670 7.040 29,911 +0.16(+2.33%)
Jan 13, 2010 6.870 6.970 6.850 6.880 9,345 -0.01(-0.15%)
Jan 12, 2010 7.060 7.250 6.840 6.890 14,464 -0.29(-4.04%)
Jan 11, 2010 7.240 7.400 7.040 7.180 18,584 -0.15(-2.05%)
Jan 08, 2010 7.400 7.400 7.200 7.330 12,348 -0.12(-1.61%)
Jan 07, 2010 7.280 7.520 7.000 7.450 37,450 +0.19(+2.62%)
Jan 06, 2010 7.140 7.390 6.990 7.260 39,741 +0.31(+4.46%)
Jan 05, 2010 6.490 7.180 6.290 6.950 77,132 +0.46(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.