Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 2.415 2.415 2.415 2.415 128 -0.01(-0.29%)
Mar 25, 2011 2.406 2.422 2.406 2.422 1,273 +0.01(+0.32%)
Mar 23, 2011 2.414 2.414 2.414 2.414 0 +0.00(+0.00%)
Mar 22, 2011 2.453 2.453 2.398 2.414 1,587 -0.07(-2.83%)
Mar 15, 2011 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Mar 14, 2011 2.578 2.578 2.484 2.484 2,099 -0.09(-3.34%)
Mar 10, 2011 2.570 2.570 2.570 2.570 0 -0.12(-4.36%)
Mar 09, 2011 2.687 2.687 2.687 2.687 128 +0.20(+8.18%)
Mar 08, 2011 2.516 2.516 2.484 2.484 1,114 -0.20(-7.56%)
Mar 02, 2011 2.687 2.687 2.687 2.687 0 +0.01(+0.29%)
Feb 25, 2011 2.680 2.680 2.680 2.680 256 -0.01(-0.29%)
Feb 23, 2011 2.687 2.687 2.687 2.687 640 +0.19(+7.50%)
Feb 17, 2011 2.500 2.500 2.500 2.500 640 -0.18(-6.71%)
Feb 15, 2011 2.680 2.680 2.680 2.680 128 +0.20(+8.05%)
Feb 14, 2011 2.656 2.656 2.480 2.480 1,408 -0.22(-7.98%)
Feb 08, 2011 2.695 2.695 2.695 2.695 128 +0.31(+12.84%)
Feb 03, 2011 2.359 2.388 2.388 2.388 640 -0.00(-0.09%)
Feb 02, 2011 2.391 2.391 2.391 2.391 384 -0.30(-11.30%)
Jan 28, 2011 2.500 2.695 2.695 2.695 3,200 +0.06(+2.37%)
Jan 27, 2011 2.562 2.633 2.562 2.633 1,920 +0.07(+2.74%)
Jan 26, 2011 2.492 2.562 2.484 2.562 3,763 -0.02(-0.61%)
Jan 24, 2011 2.695 2.578 2.578 2.578 6,144 -0.12(-4.35%)
Jan 21, 2011 2.695 2.695 2.695 2.695 1,280 +0.02(+0.88%)
Jan 18, 2011 2.773 2.672 2.672 2.672 1,408 -0.17(-6.04%)
Jan 14, 2011 2.844 2.844 2.656 2.844 2,304 +0.15(+5.51%)
Jan 13, 2011 2.734 2.734 2.695 2.695 1,454 -0.04(-1.43%)
Jan 12, 2011 2.672 2.734 2.672 2.734 896 -0.13(-4.63%)
Jan 11, 2011 2.699 2.930 2.699 2.867 1,344 +0.02(+0.55%)
Jan 10, 2011 2.680 2.851 2.672 2.851 768 -0.07(-2.40%)
Jan 07, 2011 2.914 2.922 2.914 2.922 640 +0.26(+9.67%)
Jan 06, 2011 3.047 3.047 2.664 2.664 3,968 -0.38(-12.56%)
Jan 05, 2011 3.000 3.047 2.984 3.047 2,825 +0.23(+8.33%)
Jan 04, 2011 3.039 3.039 2.734 2.812 1,536 -0.23(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.