Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

11.34 +0.40 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.248 8.805 8.139 8.573 229,722 +0.28(+3.33%)
Mar 27, 2024 8.524 8.553 8.218 8.297 238,540 -0.22(-2.55%)
Mar 26, 2024 8.504 9.007 8.474 8.514 358,044 -0.32(-3.57%)
Mar 25, 2024 9.213 9.302 8.809 8.829 235,619 -0.36(-3.97%)
Mar 22, 2024 8.938 9.204 8.938 9.194 182,983 +0.12(+1.30%)
Mar 21, 2024 8.842 9.163 8.754 9.075 307,810 +0.32(+3.67%)
Mar 20, 2024 8.773 8.773 8.559 8.754 286,948 -0.13(-1.43%)
Mar 19, 2024 8.988 9.017 8.695 8.881 401,604 -0.08(-0.87%)
Mar 18, 2024 8.647 9.113 8.608 8.959 404,587 +0.45(+5.27%)
Mar 15, 2024 8.530 8.764 8.247 8.510 349,018 -0.01(-0.11%)
Mar 14, 2024 8.890 8.959 8.500 8.520 366,052 -0.43(-4.79%)
Mar 13, 2024 8.296 8.988 8.208 8.949 1,081,182 +0.61(+7.37%)
Mar 12, 2024 8.032 8.364 8.032 8.335 294,373 +0.32(+4.01%)
Mar 11, 2024 8.218 8.218 7.915 8.013 103,951 -0.21(-2.61%)
Mar 08, 2024 8.286 8.296 8.110 8.227 198,299 -0.01(-0.12%)
Mar 07, 2024 7.993 8.296 7.993 8.237 202,040 +0.25(+3.17%)
Mar 06, 2024 7.906 8.159 7.828 7.984 405,857 +0.08(+0.99%)
Mar 05, 2024 7.808 7.984 7.759 7.906 108,190 +0.03(+0.37%)
Mar 04, 2024 8.110 8.120 7.750 7.876 180,427 -0.24(-3.00%)
Mar 01, 2024 8.120 8.315 8.091 8.120 331,966 +0.15(+1.83%)
Feb 29, 2024 7.896 7.993 7.730 7.974 162,047 +0.06(+0.74%)
Feb 28, 2024 7.896 8.081 7.886 7.915 292,524 +0.26(+3.44%)
Feb 27, 2024 7.467 7.691 7.467 7.652 92,847 +0.15(+1.95%)
Feb 26, 2024 7.808 7.808 7.467 7.506 105,987 -0.33(-4.23%)
Feb 23, 2024 7.526 7.925 7.526 7.837 288,513 +0.32(+4.21%)
Feb 22, 2024 7.321 7.594 7.321 7.521 162,515 +0.19(+2.59%)
Feb 21, 2024 7.311 7.448 7.175 7.331 97,665 +0.09(+1.21%)
Feb 20, 2024 7.292 7.292 7.194 7.243 69,338 -0.08(-1.07%)
Feb 16, 2024 7.136 7.409 7.080 7.321 122,313 +0.22(+3.16%)
Feb 15, 2024 7.019 7.116 6.804 7.097 157,485 -0.02(-0.27%)
Feb 14, 2024 7.360 7.360 6.931 7.116 157,436 -0.12(-1.62%)
Feb 13, 2024 7.048 7.272 6.921 7.233 231,176 +0.13(+1.78%)
Feb 12, 2024 6.980 7.262 6.980 7.106 180,361 +0.09(+1.25%)
Feb 09, 2024 7.233 7.448 7.009 7.019 240,816 -0.19(-2.70%)
Feb 08, 2024 7.145 7.253 7.038 7.214 61,123 -0.02(-0.27%)
Feb 07, 2024 7.360 7.370 7.097 7.233 127,851 -0.15(-1.98%)
Feb 06, 2024 7.292 7.672 7.292 7.379 120,063 +0.09(+1.20%)
Feb 05, 2024 7.136 7.409 7.067 7.292 109,518 +0.14(+1.91%)
Feb 02, 2024 7.028 7.214 7.009 7.155 107,566 +0.15(+2.09%)
Feb 01, 2024 7.301 7.491 6.921 7.009 156,300 -0.27(-3.75%)
Jan 31, 2024 7.233 7.652 7.233 7.282 114,724 -0.19(-2.48%)
Jan 30, 2024 7.487 7.574 7.340 7.467 120,146 -0.03(-0.39%)
Jan 29, 2024 7.711 7.721 7.399 7.496 124,284 -0.31(-4.00%)
Jan 26, 2024 7.370 7.964 7.316 7.808 295,143 +0.45(+6.09%)
Jan 25, 2024 7.681 7.728 7.214 7.360 131,484 -0.32(-4.19%)
Jan 24, 2024 7.555 7.847 7.555 7.681 111,169 +0.13(+1.68%)
Jan 23, 2024 7.565 7.681 7.379 7.555 133,371 -0.12(-1.52%)
Jan 22, 2024 7.711 7.876 7.662 7.672 131,015 -0.13(-1.62%)
Jan 19, 2024 8.023 8.120 7.740 7.798 135,557 -0.19(-2.44%)
Jan 18, 2024 7.340 8.003 7.340 7.993 270,030 +0.74(+10.21%)
Jan 17, 2024 7.233 7.390 7.165 7.253 88,609 -0.05(-0.67%)
Jan 16, 2024 7.701 7.798 7.250 7.301 230,417 -0.10(-1.32%)
Jan 12, 2024 7.116 7.643 7.116 7.399 203,435 +0.36(+5.12%)
Jan 11, 2024 7.233 7.233 6.999 7.038 63,606 -0.15(-2.04%)
Jan 10, 2024 6.902 7.360 6.902 7.184 190,366 +0.32(+4.69%)
Jan 09, 2024 7.019 7.058 6.765 6.863 167,213 -0.26(-3.69%)
Jan 08, 2024 7.808 7.823 7.097 7.126 352,709 -0.74(-9.42%)
Jan 05, 2024 7.721 8.023 7.721 7.867 256,418 +0.11(+1.38%)
Jan 04, 2024 7.448 7.828 7.448 7.759 340,841 +0.20(+2.71%)
Jan 03, 2024 7.282 7.721 7.223 7.555 208,885 +0.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.