Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2021 7.710 7.710 7.710 0 +0.01(+0.13%)
Mar 02, 2021 7.690 7.700 7.650 7.700 68,864 +0.01(+0.13%)
Mar 01, 2021 7.630 7.690 7.570 7.690 132,302 +0.06(+0.79%)
Feb 26, 2021 7.640 7.680 7.600 7.630 111,100 +0.01(+0.13%)
Feb 25, 2021 7.600 7.670 7.600 7.620 145,093 +0.00(+0.00%)
Feb 24, 2021 7.600 7.650 7.550 7.620 197,799 +0.06(+0.79%)
Feb 23, 2021 7.610 7.630 7.550 7.560 184,869 -0.06(-0.79%)
Feb 22, 2021 7.600 7.620 7.580 7.620 175,051 +0.02(+0.26%)
Feb 19, 2021 7.600 7.650 7.580 7.600 145,000 +0.00(+0.00%)
Feb 18, 2021 7.590 7.750 7.560 7.600 194,016 +0.01(+0.13%)
Feb 17, 2021 7.590 7.590 7.550 7.590 161,880 -0.01(-0.13%)
Feb 16, 2021 7.580 7.600 7.560 7.600 175,285 +0.02(+0.26%)
Feb 12, 2021 7.560 7.580 7.540 7.580 176,900 +0.01(+0.13%)
Feb 11, 2021 7.550 7.580 7.510 7.570 157,780 +0.02(+0.26%)
Feb 10, 2021 7.590 7.590 7.480 7.550 204,449 -0.04(-0.59%)
Feb 09, 2021 7.500 7.600 7.460 7.595 434,857 +0.10(+1.40%)
Feb 08, 2021 7.540 7.600 7.460 7.490 284,636 -0.05(-0.66%)
Feb 05, 2021 7.560 7.565 7.390 7.540 225,500 -0.02(-0.26%)
Feb 04, 2021 7.570 7.580 7.530 7.560 237,166 +0.01(+0.13%)
Feb 03, 2021 7.600 7.630 7.515 7.550 278,937 -0.05(-0.66%)
Feb 02, 2021 7.610 7.620 7.550 7.600 187,147 +0.04(+0.53%)
Feb 01, 2021 7.570 7.620 7.500 7.560 164,161 +0.04(+0.53%)
Jan 29, 2021 7.620 7.620 7.455 7.520 183,200 -0.09(-1.18%)
Jan 28, 2021 7.620 7.620 7.600 7.610 89,447 +0.00(+0.00%)
Jan 27, 2021 7.620 7.630 7.600 7.610 259,216 -0.02(-0.26%)
Jan 26, 2021 7.640 7.640 7.620 7.630 178,848 +0.00(+0.00%)
Jan 25, 2021 7.640 7.660 7.620 7.630 273,935 +0.00(+0.00%)
Jan 22, 2021 7.620 7.630 7.620 7.630 151,500 +0.00(+0.00%)
Jan 21, 2021 7.630 7.660 7.620 7.630 323,034 +0.01(+0.13%)
Jan 20, 2021 7.630 7.641 7.620 7.620 260,234 -0.01(-0.13%)
Jan 19, 2021 7.630 7.650 7.610 7.630 191,511 +0.01(+0.13%)
Jan 15, 2021 7.610 7.630 7.600 7.620 137,100 +0.00(+0.00%)
Jan 14, 2021 7.620 7.640 7.610 7.620 159,789 +0.01(+0.13%)
Jan 13, 2021 7.620 7.631 7.610 7.610 150,267 -0.01(-0.13%)
Jan 12, 2021 7.610 7.650 7.610 7.620 320,864 +0.01(+0.13%)
Jan 11, 2021 7.610 7.645 7.600 7.610 1,683,585 +0.00(+0.00%)
Jan 08, 2021 7.600 7.650 7.600 7.610 907,900 +0.00(+0.00%)
Jan 07, 2021 7.620 7.630 7.590 7.610 767,064 +0.00(+0.00%)
Jan 06, 2021 7.620 7.640 7.610 7.610 495,872 -0.01(-0.13%)
Jan 05, 2021 7.620 7.640 7.620 7.620 623,448 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.